TSX:FHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	65.63	65.63	65.63	65.63	-	1.16%	3,314
Feb 11, 2026	64.82	65.01	64.60	64.88	64.88	-0.12%	1,360
Feb 10, 2026	64.55	64.96	64.55	64.96	64.96	0.84%	278
Feb 9, 2026	64.52	64.52	64.42	64.42	64.42	-0.66%	1,170
Feb 6, 2026	64.46	64.85	64.46	64.85	64.85	2.48%	1,497
Feb 5, 2026	63.18	63.28	63.18	63.28	63.28	-0.71%	647
Feb 4, 2026	62.34	63.73	62.34	63.73	63.73	3.39%	300
Feb 3, 2026	62.38	62.63	61.59	61.64	61.64	-0.37%	5,564
Feb 2, 2026	61.96	61.96	61.87	61.87	61.87	2.10%	321
Jan 30, 2026	60.60	60.60	60.60	60.60	60.60	0.08%	309
Jan 29, 2026	61.08	61.08	60.44	60.55	60.55	-0.69%	913
Jan 28, 2026	60.97	60.97	60.97	60.97	60.97	-0.72%	130
Jan 27, 2026	61.41	61.41	61.41	61.41	61.41	-1.59%	315
Jan 26, 2026	62.19	62.40	62.19	62.40	62.40	-0.27%	430
Jan 23, 2026	62.57	62.57	62.57	62.57	62.57	-1.42%	104
Jan 22, 2026	63.39	63.47	63.38	63.47	63.47	0.97%	300
Jan 21, 2026	62.86	62.86	62.86	62.86	62.86	1.32%	100
Jan 20, 2026	62.06	62.06	62.04	62.04	62.04	-2.76%	950
Jan 16, 2026	64.07	64.07	63.80	63.80	63.80	0.25%	300
Jan 15, 2026	63.67	63.67	63.64	63.64	63.64	1.14%	696
Jan 14, 2026	62.85	62.92	62.85	62.92	62.92	0.45%	300
Jan 12, 2026	62.64	62.64	62.64	62.64	62.64	-0.13%	102
Jan 9, 2026	62.21	62.72	62.21	62.72	62.72	1.82%	1,169
Jan 8, 2026	61.44	61.60	61.44	61.60	61.60	2.14%	474
Jan 7, 2026	61.40	61.40	60.31	60.31	60.31	-1.47%	2,541
Jan 6, 2026	59.64	61.21	59.64	61.21	61.21	2.00%	2,800
Jan 5, 2026	60.16	60.16	60.01	60.01	60.01	3.27%	400
Dec 30, 2025	58.11	58.11	58.11	58.11	58.09	0.05%	135
Dec 29, 2025	58.02	58.08	58.02	58.08	58.06	-0.51%	204
Dec 24, 2025	58.47	58.47	58.38	58.38	58.36	-0.07%	331
Dec 23, 2025	58.42	58.42	58.42	58.42	58.40	0.29%	1,103
Dec 19, 2025	58.25	58.25	58.25	58.25	58.23	0.73%	100
Dec 18, 2025	58.01	58.01	57.83	57.83	57.81	0.85%	600
Dec 17, 2025	57.58	57.58	57.34	57.34	57.32	-1.38%	712
Dec 15, 2025	58.14	58.14	58.14	58.14	58.12	-0.53%	921
Dec 12, 2025	58.73	58.73	58.45	58.45	58.43	-0.86%	601
Dec 11, 2025	58.96	58.96	58.96	58.96	58.94	0.80%	100
Dec 10, 2025	57.62	58.49	57.56	58.49	58.47	2.61%	300
Dec 9, 2025	57.15	57.15	57.00	57.00	56.98	-0.78%	400
Dec 8, 2025	57.45	57.45	57.45	57.45	57.43	0.05%	114
Dec 5, 2025	57.54	57.54	57.42	57.42	57.40	-0.85%	621
Dec 4, 2025	58.00	58.00	57.91	57.91	57.89	1.38%	300
Dec 2, 2025	57.18	57.18	57.12	57.12	57.10	-0.61%	216
Dec 1, 2025	57.47	57.47	57.47	57.47	57.45	0.35%	138
Nov 28, 2025	57.27	57.27	57.27	57.27	57.25	0.40%	100
Nov 27, 2025	57.04	57.04	57.04	57.04	57.02	-0.94%	100
Nov 26, 2025	57.38	57.58	57.38	57.58	57.56	0.73%	2,300
Nov 25, 2025	57.23	57.23	57.16	57.16	57.14	2.14%	200
Nov 24, 2025	56.06	56.06	55.96	55.96	55.94	2.89%	400
Nov 20, 2025	54.39	54.39	54.39	54.39	54.37	0.04%	100