TSX:FHI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	9.20	9.20	9.20	9.20	9.20	0.88%	131
Mar 24, 2026	9.12	9.12	9.12	9.12	9.08	-5.39%	910
Mar 10, 2026	9.64	9.64	9.64	9.64	9.60	1.26%	617
Mar 6, 2026	9.52	9.52	9.52	9.52	9.48	-0.94%	264
Mar 5, 2026	9.61	9.61	9.61	9.61	9.57	-1.94%	793
Feb 26, 2026	9.80	9.80	9.80	9.80	9.76	-0.41%	219
Feb 10, 2026	9.84	9.84	9.84	9.84	9.76	3.58%	641
Jan 28, 2026	9.53	9.53	9.50	9.50	9.42	-1.55%	1,700
Jan 27, 2026	9.65	9.65	9.65	9.65	9.57	-1.33%	10,000
Jan 23, 2026	9.78	9.78	9.78	9.78	9.64	-0.31%	200
Jan 22, 2026	9.81	9.81	9.81	9.81	9.67	3.37%	500
Jan 19, 2026	9.49	9.49	9.49	9.49	9.36	-1.86%	2,700
Jan 13, 2026	9.67	9.67	9.67	9.67	9.53	0.62%	1,000
Jan 5, 2026	9.61	9.61	9.61	9.61	9.47	0.42%	1,000
Dec 30, 2025	9.57	9.57	9.57	9.57	9.43	0.10%	100
Dec 29, 2025	9.56	9.56	9.56	9.56	9.42	0.10%	2,200
Dec 23, 2025	9.56	9.56	9.55	9.55	9.41	0.10%	4,700
Dec 16, 2025	9.54	9.54	9.54	9.54	9.35	-0.52%	700
Dec 3, 2025	9.59	9.59	9.59	9.59	9.40	1.59%	100
Nov 20, 2025	9.44	9.44	9.44	9.44	9.16	3.17%	500
Oct 31, 2025	9.15	9.15	9.15	9.15	8.88	-1.29%	568
Oct 30, 2025	9.27	9.27	9.27	9.27	9.00	-1.49%	300
Oct 28, 2025	9.41	9.41	9.41	9.41	9.14	-0.74%	2,000
Oct 22, 2025	9.48	9.48	9.48	9.48	9.14	1.83%	100
Oct 17, 2025	9.31	9.31	9.31	9.31	8.98	0.32%	100
Oct 14, 2025	9.28	9.28	9.27	9.28	8.95	-0.96%	400
Oct 9, 2025	9.39	9.39	9.37	9.37	9.04	-0.11%	2,300
Oct 7, 2025	9.38	9.38	9.38	9.38	9.05	-0.21%	100
Oct 6, 2025	9.40	9.40	9.40	9.40	9.07	-0.21%	100
Oct 3, 2025	9.42	9.42	9.42	9.42	9.09	1.40%	4,600
Oct 2, 2025	9.33	9.33	9.29	9.29	8.96	-0.11%	3,700
Oct 1, 2025	9.24	9.30	9.24	9.30	8.97	5.56%	1,100