CI Health Care Giants Covered Call ETF (TSX:FHI.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.77
+0.23 (2.41%)
Feb 10, 2026, 12:43 PM EST
TSX:FHI.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.58% | 641 |
| Jan 28, 2026 | 9.53 | 9.53 | 9.50 | 9.50 | 9.50 | -1.55% | 1,700 |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% | 10,000 |
| Jan 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.31% | 200 |
| Jan 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | 3.37% | 500 |
| Jan 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | -1.86% | 2,700 |
| Jan 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 0.62% | 1,000 |
| Jan 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 0.42% | 1,000 |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | 0.10% | 100 |
| Dec 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.10% | 2,200 |
| Dec 23, 2025 | 9.56 | 9.56 | 9.55 | 9.55 | 9.50 | 0.10% | 4,700 |
| Dec 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.43 | -0.52% | 700 |
| Dec 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.48 | 1.59% | 100 |
| Nov 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.24 | 3.17% | 500 |
| Oct 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -1.29% | 568 |
| Oct 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.08 | -1.49% | 300 |
| Oct 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.21 | -0.74% | 2,000 |
| Oct 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.22 | 1.83% | 100 |
| Oct 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.06 | 0.32% | 100 |
| Oct 14, 2025 | 9.28 | 9.28 | 9.27 | 9.28 | 9.03 | -0.96% | 400 |
| Oct 9, 2025 | 9.39 | 9.39 | 9.37 | 9.37 | 9.12 | -0.11% | 2,300 |
| Oct 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.12 | -0.21% | 100 |
| Oct 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.14 | -0.21% | 100 |
| Oct 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.16 | 1.40% | 4,600 |
| Oct 2, 2025 | 9.33 | 9.33 | 9.29 | 9.29 | 9.04 | -0.11% | 3,700 |
| Oct 1, 2025 | 9.24 | 9.30 | 9.24 | 9.30 | 9.05 | 5.56% | 1,100 |
| Sep 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.57 | -3.61% | 200 |
| Sep 22, 2025 | 9.13 | 9.14 | 9.13 | 9.14 | 8.70 | -0.11% | 3,300 |
| Sep 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.71 | 0.55% | 1,000 |
| Sep 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.66 | -1.30% | 100 |
| Sep 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 8.78 | 1.21% | 200 |
| Sep 8, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.67 | -0.76% | 1,200 |
| Sep 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 8.74 | 0.88% | 1,300 |
| Aug 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.66 | -0.11% | 300 |