Forstrong Global Ex-North America Equity ETF (TSX:FINE)
Canada
· Delayed Price · Currency is CAD 22.77
+0.24 (1.07%)
Inactive · Last trade price
on Mar 3, 2025
TSX:FINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% | 1,000 |
| Feb 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% | 500 |
| Feb 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 3.95% | 100 |
| Jan 20, 2025 | 21.89 | 21.89 | 21.52 | 21.52 | 21.52 | 0.51% | 200 |
| Jan 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.83% | 200 |
| Jan 13, 2025 | 21.00 | 21.00 | 20.82 | 20.82 | 20.82 | -4.89% | 700 |
| Dec 18, 2024 | 21.90 | 21.90 | 21.89 | 21.89 | 21.56 | 0.32% | 1,000 |
| Dec 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.49 | 2.35% | 956 |
| Nov 15, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.00 | -1.20% | 2,438 |
| Nov 8, 2024 | 21.64 | 21.64 | 21.58 | 21.58 | 21.25 | - | 1,000 |
| Nov 6, 2024 | 21.64 | 21.64 | 21.58 | 21.58 | 21.25 | -1.78% | 1,000 |