Flint Corp. (TSX:FLNT)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
Flint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 8,071 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 108,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,200 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,700 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,300 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 59,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,800 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 115,500 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,900 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 79,600 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 758,700 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 18,000 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 74,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 89,700 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 268,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,100 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 45,800 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 54,300 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 8,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 110,900 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 50.00% | 245,200 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 10,000 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 41,000 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 42,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 53,100 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 50.00% | 150,600 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 31,800 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 83,000 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 43,800 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |