Flint Corp. (TSX:FLNT)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 12, 2025, 9:30 AM EDT
Flint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 47,200 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 95,500 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 471,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,400 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 51,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,500 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jul 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 26,200 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,300 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,300 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 176,800 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 85,100 |
| Jul 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 74,700 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 59,200 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 138,000 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 52,000 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 29,900 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 11,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 25,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,900 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 43,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -33.33% | 48,200 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 130,600 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 13,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,700 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,500 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,300 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,500 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,100 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 108,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,200 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,700 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,300 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 54,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 59,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,800 |