Skip to main content
logo
Flow Beverage Corp. (TSX:FLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 30, 2025, 2:01 PM EDT

Flow Beverage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.060.060.060.060.069.09%10,100
Jun 27, 20250.060.060.060.060.06-8.33%435,002
Jun 26, 20250.060.060.060.060.06-25,930
Jun 25, 20250.060.060.060.060.06-7.69%105,800
Jun 24, 20250.070.070.060.070.07-7.14%247,405
Jun 23, 20250.080.080.070.070.07-12.50%277,907
Jun 20, 20250.080.080.080.080.08-7,000
Jun 19, 20250.080.080.080.080.08-1,000
Jun 18, 20250.090.090.070.080.08-5.88%96,828
Jun 17, 20250.100.100.090.090.09-15.00%186,700
Jun 16, 20250.100.100.100.100.1011.11%10,409
Jun 13, 20250.090.090.090.090.0912.50%116,915
Jun 12, 20250.080.080.080.080.08-95,500
Jun 11, 20250.100.100.080.080.08-11.11%57,000
Jun 10, 20250.070.100.070.090.0938.46%116,100
Jun 9, 20250.060.070.060.070.0718.18%254,500
Jun 6, 20250.060.060.060.060.06-8.33%15,705
Jun 5, 20250.060.060.060.060.06-55,020
Jun 4, 20250.060.060.060.060.06-1,700
Jun 3, 20250.060.060.060.060.06-44,000
Jun 2, 20250.070.070.060.060.06-7.69%64,900
May 30, 20250.070.070.070.070.078.33%70,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.069.09%542,000
May 27, 20250.070.070.060.060.06-8.33%95,000
May 26, 20250.060.060.060.060.0620.00%161,600
May 23, 20250.050.050.050.050.05-9.09%81,000
May 22, 20250.060.060.050.060.06-92,300
May 21, 20250.060.060.050.060.06-158,623
May 20, 20250.070.070.050.060.06-15.38%496,049
May 16, 20250.070.070.070.070.07-85,000
May 15, 20250.070.070.070.070.07-166,000
May 14, 20250.070.070.070.070.07-5,000
May 13, 20250.070.070.060.070.07-131,002
May 12, 20250.070.070.060.070.07-47,400
May 9, 20250.070.070.070.070.07-50,000
May 8, 20250.070.070.070.070.07-8,100
May 7, 20250.070.070.070.070.078.33%1,000
May 6, 20250.070.070.060.060.06-3,000
May 5, 20250.070.070.060.060.06-14.29%311,205
May 2, 20250.080.080.070.070.07-52,000
May 1, 20250.070.070.070.070.07-6.67%313,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-5,000
Apr 28, 20250.080.080.070.080.08-6.25%42,804
Apr 25, 20250.080.080.080.080.086.67%3,000
Apr 24, 20250.070.080.070.080.08-29,233
Apr 23, 20250.080.080.070.080.08-6.25%44,700
Apr 22, 20250.080.080.080.080.08-3,000
Apr 21, 20250.090.090.080.080.08-11.11%58,800