Skip to main content
Flow Beverage Corp. (TSX:FLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
May 23, 2025, 12:57 PM EDT

Flow Beverage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.050.050.050.050.05-9.09%3,000
May 22, 20250.060.060.050.060.06-92,300
May 21, 20250.060.060.050.060.06-158,623
May 20, 20250.070.070.050.060.06-15.38%496,049
May 16, 20250.070.070.070.070.07-85,000
May 15, 20250.070.070.070.070.07-166,000
May 14, 20250.070.070.070.070.07-5,000
May 13, 20250.070.070.060.070.07-131,002
May 12, 20250.070.070.060.070.07-47,400
May 9, 20250.070.070.070.070.07-50,000
May 8, 20250.070.070.070.070.07-8,100
May 7, 20250.070.070.070.070.078.33%1,000
May 6, 20250.070.070.060.060.06-3,000
May 5, 20250.070.070.060.060.06-14.29%311,205
May 2, 20250.080.080.070.070.07-52,000
May 1, 20250.070.070.070.070.07-6.67%313,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-5,000
Apr 28, 20250.080.080.070.080.08-6.25%42,804
Apr 25, 20250.080.080.080.080.086.67%3,000
Apr 24, 20250.070.080.070.080.08-29,233
Apr 23, 20250.080.080.070.080.08-6.25%44,700
Apr 22, 20250.080.080.080.080.08-3,000
Apr 21, 20250.090.090.080.080.08-11.11%58,800
Apr 17, 20250.080.090.080.090.0912.50%144,011
Apr 16, 20250.080.080.080.080.086.67%68,600
Apr 15, 20250.090.090.080.080.08-11.76%611,000
Apr 14, 20250.090.090.090.090.09-5.56%10,000
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09-34,020
Apr 9, 20250.090.090.090.090.095.88%2,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.100.100.090.090.09-5.56%34,100
Apr 4, 20250.100.100.090.090.09-10.00%76,212
Apr 3, 20250.090.110.090.100.10-27,500
Apr 2, 20250.100.100.100.100.10-4.76%5,300
Apr 1, 20250.110.110.100.110.11-4.55%52,513
Mar 31, 20250.110.110.090.110.11-4.35%228,443
Mar 28, 20250.120.120.120.120.12-45,708
Mar 27, 20250.120.120.120.120.12-8.00%166,800
Mar 26, 20250.130.130.130.130.13-10,600
Mar 25, 20250.130.130.130.130.13-3.85%28,100
Mar 24, 20250.130.130.130.130.13-64,006
Mar 21, 20250.130.140.130.130.138.33%203,400
Mar 20, 20250.120.120.120.120.12--
Mar 19, 20250.130.130.120.120.12-4.00%107,201
Mar 18, 20250.130.130.130.130.13-12,200
Mar 17, 20250.130.130.130.130.13-35,800
Mar 14, 20250.130.130.130.130.13-54,100
Mar 13, 20250.130.130.130.130.13-3.85%10,000