Fidelity Global Opportunities Long/Short Fund (TSX:FLSE)
Canada · Delayed Price · Currency is CAD 9.70
-0.03 (-0.31%)
At close: Mar 30, 2026
TSX:FLSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% | 1,000 |
| Mar 27, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.73 | -1.12% | 8,600 |
| Mar 26, 2026 | 9.93 | 9.94 | 9.84 | 9.84 | 9.84 | -1.01% | 11,600 |
| Mar 25, 2026 | 9.91 | 9.94 | 9.88 | 9.94 | 9.94 | 1.53% | 16,009 |
| Mar 24, 2026 | 9.67 | 9.80 | 9.67 | 9.79 | 9.79 | 0.31% | 12,400 |
| Mar 23, 2026 | 9.69 | 9.76 | 9.66 | 9.76 | 9.76 | 1.99% | 14,800 |
| Mar 20, 2026 | 9.64 | 9.64 | 9.57 | 9.57 | 9.57 | -0.93% | 10,400 |
| Mar 19, 2026 | 9.62 | 9.73 | 9.62 | 9.66 | 9.66 | -1.93% | 11,500 |
| Mar 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 100 |
| Mar 17, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 1.44% | 4,000 |
| Mar 13, 2026 | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.92% | 8,007 |
| Mar 12, 2026 | 9.84 | 9.84 | 9.78 | 9.81 | 9.81 | -0.30% | 11,220 |
| Mar 11, 2026 | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | 0.41% | 14,020 |
| Mar 10, 2026 | 9.83 | 9.89 | 9.79 | 9.80 | 9.80 | 2.19% | 5,325 |
| Mar 9, 2026 | 9.34 | 9.64 | 9.34 | 9.59 | 9.59 | -1.13% | 16,368 |
| Mar 6, 2026 | 9.76 | 9.76 | 9.68 | 9.70 | 9.70 | -2.12% | 15,815 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.88 | 9.91 | 9.91 | -0.80% | 10,202 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 1,000 |
| Mar 3, 2026 | 10.05 | 10.05 | 9.87 | 10.01 | 10.01 | -1.38% | 11,101 |
| Mar 2, 2026 | 10.24 | 10.24 | 10.15 | 10.15 | 10.15 | -0.98% | 1,301 |
| Feb 27, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.97% | 2,000 |
| Feb 26, 2026 | 10.39 | 10.39 | 10.30 | 10.35 | 10.35 | -1.15% | 14,701 |
| Feb 25, 2026 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | 1.06% | 4,000 |
| Feb 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% | 116 |
| Feb 23, 2026 | 10.23 | 10.28 | 10.21 | 10.28 | 10.28 | -0.29% | 1,929 |
| Feb 20, 2026 | 10.28 | 10.32 | 10.28 | 10.31 | 10.31 | 0.39% | 4,400 |
| Feb 19, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 1.48% | 1,600 |
| Feb 13, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -1.27% | 1,045 |
| Feb 12, 2026 | 10.15 | 10.25 | 10.08 | 10.25 | 10.25 | 1.08% | 15,600 |
| Feb 11, 2026 | 10.17 | 10.19 | 10.11 | 10.14 | 10.14 | 0.50% | 10,007 |
| Feb 10, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.49% | 1,730 |
| Feb 9, 2026 | 10.07 | 10.18 | 10.07 | 10.14 | 10.14 | 1.20% | 8,300 |
| Feb 6, 2026 | 9.96 | 10.02 | 9.96 | 10.02 | 10.02 | 0.70% | 1,802 |
| Feb 5, 2026 | 9.93 | 9.95 | 9.87 | 9.95 | 9.95 | - | 9,400 |
| Feb 4, 2026 | 10.12 | 10.12 | 9.93 | 9.95 | 9.95 | - | 5,200 |
| Feb 3, 2026 | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -0.40% | 4,820 |
| Feb 2, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 300 |
| Jan 30, 2026 | 9.96 | 10.01 | 9.91 | 10.01 | 10.01 | -0.89% | 26,526 |