Foran Mining Corporation (TSX:FOM)
Canada flag Canada · Delayed Price · Currency is CAD
2.470
-0.100 (-3.89%)
Aug 1, 2025, 4:00 PM EDT

Foran Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.632.632.472.472.47-3.89%770,798
Jul 31, 20252.532.612.532.572.571.58%909,906
Jul 30, 20252.522.652.502.532.53-1,561,106
Jul 29, 20252.592.602.482.532.53-3.07%1,090,200
Jul 28, 20252.652.652.582.612.61-1.51%352,906
Jul 25, 20252.652.672.622.652.65-0.38%441,700
Jul 24, 20252.752.762.642.662.66-3.62%648,043
Jul 23, 20252.752.772.722.762.761.10%835,041
Jul 22, 20252.752.772.682.732.73-1.09%1,178,934
Jul 21, 20252.792.812.732.762.760.73%771,200
Jul 18, 20252.842.842.732.742.74-1.79%1,538,900
Jul 17, 20252.692.792.692.792.793.33%700,506
Jul 16, 20252.722.742.682.702.70-1,195,738
Jul 15, 20252.772.782.702.702.70-1.82%975,347
Jul 14, 20252.782.802.732.752.75-1.08%620,300
Jul 11, 20252.852.902.762.782.78-3.14%502,100
Jul 10, 20252.912.912.822.872.87-0.35%501,300
Jul 9, 20252.972.982.862.882.88-3.03%602,300
Jul 8, 20252.983.042.922.972.97-751,800
Jul 7, 20253.013.062.942.972.97-1.00%371,336
Jul 4, 20253.063.063.003.003.00-0.99%317,494
Jul 3, 20253.073.103.013.033.03-0.98%302,013
Jul 2, 20253.063.173.043.063.060.33%1,106,209
Jun 30, 20253.203.203.043.053.05-3.79%568,700
Jun 27, 20253.273.273.153.173.17-3.94%661,106
Jun 26, 20253.223.343.213.303.303.77%882,500
Jun 25, 20253.223.223.163.183.18-1.24%168,415
Jun 24, 20253.243.313.213.223.22-0.31%200,300
Jun 23, 20253.193.273.183.233.231.57%258,400
Jun 20, 20253.303.323.173.183.18-3.93%374,600
Jun 19, 20253.303.313.243.313.31-0.60%240,600
Jun 18, 20253.173.363.163.333.335.05%406,100
Jun 17, 20253.273.293.153.173.17-3.35%407,100
Jun 16, 20253.213.303.163.283.282.50%797,840
Jun 13, 20253.253.293.173.203.20-1.84%341,800
Jun 12, 20253.303.323.253.263.26-0.91%249,000
Jun 11, 20253.293.303.233.293.29-0.90%419,944
Jun 10, 20253.363.393.283.323.32-1.19%258,500
Jun 9, 20253.253.393.253.363.363.70%534,500
Jun 6, 20253.253.303.213.243.241.25%883,800
Jun 5, 20253.073.253.073.203.204.58%1,444,544
Jun 4, 20253.053.093.013.063.061.66%364,035
Jun 3, 20253.173.172.983.013.01-3.22%1,125,300
Jun 2, 20253.053.203.053.113.114.01%928,829
May 30, 20253.063.102.882.992.99-1.64%1,327,041
May 29, 20253.083.083.023.043.04-0.65%278,400
May 28, 20253.103.123.033.063.06-0.33%631,845
May 27, 20253.033.072.973.073.071.66%773,624
May 26, 20253.063.073.013.023.02-2.27%299,319
May 23, 20253.003.123.003.093.092.32%593,111