Goodfood Market Corp. (TSX:FOOD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Goodfood Market Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.140.150.140.140.14-48,073
May 8, 20250.140.140.140.140.14-3.45%64,600
May 7, 20250.150.150.150.150.15-193,600
May 6, 20250.160.160.150.150.15-3.33%34,516
May 5, 20250.160.160.150.150.15-86,200
May 2, 20250.150.160.150.150.15-188,013
May 1, 20250.150.160.150.150.15-133,500
Apr 30, 20250.160.160.150.150.15-9.09%182,832
Apr 29, 20250.170.170.160.170.17-12,100
Apr 28, 20250.170.170.160.170.17-5.71%298,300
Apr 25, 20250.180.180.180.180.18-2.78%62,412
Apr 24, 20250.180.180.180.180.18-197,800
Apr 23, 20250.190.190.180.180.18-73,500
Apr 22, 20250.200.200.180.180.18-14.29%422,723
Apr 21, 20250.210.210.210.210.21-86,700
Apr 17, 20250.210.210.210.210.212.44%31,533
Apr 16, 20250.210.210.190.210.21-2.38%181,400
Apr 15, 20250.210.210.210.210.21-33,600
Apr 14, 20250.200.210.200.210.2110.53%123,146
Apr 11, 20250.210.210.190.190.19-9.52%386,000
Apr 10, 20250.210.210.210.210.212.44%6,714
Apr 9, 20250.200.220.200.210.21-66,414
Apr 8, 20250.220.220.210.210.21-6.82%46,000
Apr 7, 20250.210.220.190.220.227.32%49,800
Apr 4, 20250.210.210.190.210.21-2.38%87,809
Apr 3, 20250.220.220.200.210.21-4.55%63,816
Apr 2, 20250.230.230.170.220.222.33%966,233
Apr 1, 20250.290.290.220.220.22-24.56%629,518
Mar 31, 20250.330.330.290.290.29-10.94%111,400
Mar 28, 20250.320.330.320.320.326.67%23,400
Mar 27, 20250.310.310.300.300.30-3.23%2,042
Mar 26, 20250.320.320.310.310.311.64%8,601
Mar 25, 20250.310.310.310.310.31-40,000
Mar 24, 20250.310.320.300.310.31-4.69%42,900
Mar 21, 20250.320.330.320.320.32-31,800
Mar 20, 20250.320.320.320.320.328.47%12,000
Mar 19, 20250.330.330.300.300.30-9.23%100,300
Mar 18, 20250.320.330.320.330.333.17%34,949
Mar 17, 20250.320.320.300.320.32-3.08%33,818
Mar 14, 20250.320.330.320.330.331.56%6,300
Mar 13, 20250.340.340.320.320.32-1.54%29,600
Mar 12, 20250.340.340.320.330.33-1.52%25,400
Mar 11, 20250.340.340.330.330.33-1.49%26,500
Mar 10, 20250.360.360.340.340.34-2.90%23,800
Mar 7, 20250.340.350.340.350.351.47%14,504
Mar 6, 20250.340.350.340.340.34-2.86%44,424
Mar 5, 20250.350.360.350.350.352.94%11,504
Mar 4, 20250.380.380.300.340.34-11.69%288,800
Mar 3, 20250.360.400.360.390.396.94%47,500
Feb 28, 20250.340.370.340.360.365.88%42,200