Fennec Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.32	10.53	10.32	10.53	10.53	-0.47%	213
Feb 9, 2026	9.63	10.58	9.63	10.58	10.58	-1.95%	1,177
Feb 5, 2026	10.79	10.79	10.79	10.79	10.79	5.73%	101
Jan 30, 2026	10.13	10.21	10.13	10.21	10.21	-0.54%	478
Jan 28, 2026	10.26	10.26	10.26	10.26	10.26	-2.84%	101
Jan 26, 2026	10.41	10.56	10.41	10.56	10.56	0.96%	1,852
Jan 21, 2026	10.96	10.96	10.33	10.46	10.46	0.58%	1,573
Jan 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	112
Jan 15, 2026	10.38	10.77	10.38	10.50	10.50	1.35%	704
Jan 14, 2026	10.42	10.42	10.36	10.36	10.36	-1.52%	1,428
Jan 13, 2026	10.50	10.52	10.50	10.52	10.52	-0.75%	322
Jan 12, 2026	10.85	10.85	10.60	10.60	10.60	-2.30%	2,589
Jan 9, 2026	10.85	10.85	10.85	10.85	10.85	6.79%	1,735
Jan 8, 2026	10.16	10.16	10.16	10.16	10.16	-4.60%	1,007
Jan 7, 2026	10.65	10.65	10.65	10.65	10.65	2.31%	2,850
Jan 6, 2026	10.41	10.41	10.41	10.41	10.41	-	129
Jan 2, 2026	10.42	10.42	10.41	10.41	10.41	-1.79%	513
Dec 30, 2025	10.42	10.60	10.42	10.60	10.60	1.05%	1,010
Dec 29, 2025	10.59	10.59	10.49	10.49	10.49	-1.32%	840
Dec 22, 2025	10.61	10.64	10.61	10.63	10.63	2.31%	404
Dec 17, 2025	10.39	10.39	10.39	10.39	10.39	-0.76%	236
Dec 16, 2025	10.47	10.47	10.47	10.47	10.47	-1.23%	100
Dec 9, 2025	10.60	10.60	10.60	10.60	10.60	0.57%	103
Dec 3, 2025	10.80	10.80	10.51	10.54	10.54	-1.50%	510
Dec 2, 2025	10.70	10.70	10.70	10.70	10.70	-4.21%	500
Nov 28, 2025	11.17	11.17	11.17	11.17	11.17	-0.27%	325
Nov 26, 2025	11.13	11.20	11.13	11.20	11.20	-0.18%	320
Nov 25, 2025	11.17	11.22	11.17	11.22	11.22	2.75%	401
Nov 24, 2025	10.71	10.92	10.71	10.92	10.92	-2.93%	331
Nov 21, 2025	10.96	11.25	10.86	11.25	11.25	-7.71%	715
Nov 20, 2025	12.19	12.19	12.19	12.19	12.19	0.49%	250
Nov 19, 2025	11.92	12.13	11.92	12.13	12.13	-0.29%	506
Nov 18, 2025	12.35	12.50	12.17	12.17	12.17	-2.29%	634
Nov 17, 2025	11.79	12.45	11.79	12.45	12.45	11.66%	1,605
Nov 14, 2025	11.23	11.38	11.15	11.15	11.15	1.55%	11,314
Nov 12, 2025	10.98	10.98	10.98	10.98	10.98	-0.18%	297
Nov 11, 2025	11.00	11.00	11.00	11.00	11.00	0.73%	1,515
Nov 10, 2025	10.93	10.93	10.92	10.92	10.92	-6.67%	922
Nov 5, 2025	11.56	11.70	11.56	11.70	11.70	2.72%	594
Nov 4, 2025	11.39	11.39	11.39	11.39	11.39	-0.09%	111
Nov 3, 2025	11.65	12.10	11.34	11.40	11.40	-1.64%	2,532
Oct 31, 2025	11.90	11.90	11.59	11.59	11.59	-3.42%	218
Oct 30, 2025	13.50	13.50	11.90	12.00	12.00	2.74%	635
Oct 29, 2025	11.59	12.32	11.59	11.68	11.68	-5.27%	2,222
Oct 28, 2025	13.17	13.20	12.33	12.33	12.33	-	5,668
Oct 27, 2025	12.62	12.62	12.33	12.33	12.33	-2.68%	4,650
Oct 24, 2025	12.50	12.67	12.37	12.67	12.67	2.05%	2,414
Oct 23, 2025	12.52	12.52	12.09	12.42	12.42	7.12%	302
Oct 17, 2025	12.55	12.55	11.59	11.59	11.59	-5.31%	1,776
Oct 16, 2025	12.14	12.24	12.05	12.24	12.24	3.73%	500