Fennec Pharmaceuticals Inc. (TSX:FRX)
Canada flag Canada · Delayed Price · Currency is CAD
8.55
0.00 (0.00%)
May 2, 2025, 11:09 AM EDT

Fennec Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20258.558.558.558.558.55-360
May 1, 20257.398.557.398.558.5520.76%500
Apr 30, 20257.087.087.087.087.08--
Apr 29, 20257.087.087.087.087.08--
Apr 28, 20257.087.087.087.087.08--
Apr 25, 20257.087.087.087.087.08--
Apr 24, 20257.087.087.087.087.08--
Apr 23, 20257.087.087.087.087.08--
Apr 22, 20257.087.087.087.087.08--
Apr 21, 20257.087.087.087.087.08--
Apr 17, 20257.087.087.087.087.08-6.60%100
Apr 16, 20257.587.587.587.587.58--
Apr 15, 20257.587.587.587.587.587.52%508
Apr 14, 20257.057.057.057.057.05--
Apr 11, 20257.057.057.057.057.050.43%100
Apr 10, 20257.027.027.027.027.02--
Apr 9, 20257.027.027.027.027.02--
Apr 8, 20257.547.547.027.027.02-7.39%500
Apr 7, 20257.237.587.237.587.581.74%202
Apr 4, 20257.457.587.457.457.45-10.24%800
Apr 3, 20258.308.308.308.308.30-2.12%200
Apr 2, 20258.058.488.058.488.48-7.93%600
Apr 1, 20259.219.219.219.219.21--
Mar 31, 20259.219.219.219.219.21--
Mar 28, 20259.269.269.219.219.211.77%201
Mar 27, 20259.059.059.059.059.05-4.33%100
Mar 26, 20259.469.469.469.469.46--
Mar 25, 20259.469.469.469.469.46--
Mar 24, 20259.469.469.469.469.46-1.15%224
Mar 21, 20259.259.579.199.579.570.95%5,400
Mar 20, 20259.489.489.489.489.48--
Mar 19, 20259.489.489.489.489.48--
Mar 18, 20259.489.489.489.489.48--
Mar 17, 20259.489.489.489.489.48--
Mar 14, 20258.719.488.719.489.483.95%207
Mar 13, 20259.279.279.129.129.12-1.51%326
Mar 12, 20259.269.269.269.269.26--
Mar 11, 20258.969.268.969.269.265.11%1,110
Mar 10, 20258.459.118.458.818.81-10.29%2,319
Mar 7, 20259.689.959.689.829.824.14%400
Mar 6, 20259.439.439.439.439.43-2.68%200
Mar 5, 20259.889.909.699.699.69-0.82%503
Mar 4, 20259.709.979.589.779.77-0.41%1,600
Mar 3, 20259.789.879.789.819.81-3.25%400
Feb 28, 20259.9710.149.9710.1410.145.19%1,834
Feb 27, 20259.709.899.649.649.64-0.62%1,100
Feb 26, 20259.459.709.409.709.702.11%1,119
Feb 25, 20259.509.509.509.509.50--
Feb 24, 20259.509.509.509.509.50--
Feb 21, 20259.509.509.509.509.507.10%100