Skip to main content
Fortune Minerals Limited (TSX:FT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
May 15, 2025, 2:43 PM EDT

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.060.070.060.070.078.33%112,614
May 14, 20250.060.070.060.060.06-213,100
May 13, 20250.070.070.060.060.06-7.69%235,829
May 12, 20250.070.070.060.070.07-1,248,400
May 9, 20250.070.070.070.070.07-628,734
May 8, 20250.070.070.070.070.07-523,300
May 7, 20250.070.070.070.070.07-399,504
May 6, 20250.070.070.070.070.07-357,102
May 5, 20250.070.070.070.070.07-13.33%73,324
May 2, 20250.070.080.060.080.0825.00%879,203
May 1, 20250.060.070.060.060.06-7.69%183,721
Apr 30, 20250.060.070.060.070.07-166,600
Apr 29, 20250.070.070.060.070.078.33%354,003
Apr 28, 20250.060.070.060.060.06-236,400
Apr 25, 20250.070.070.060.060.06-703,600
Apr 24, 20250.060.060.060.060.06-7.69%67,000
Apr 23, 20250.070.070.060.070.07-86,700
Apr 22, 20250.070.070.070.070.07-162,200
Apr 21, 20250.080.080.070.070.07-13.33%823,244
Apr 17, 20250.070.080.070.080.08-640,447
Apr 16, 20250.060.080.060.080.0836.36%1,863,400
Apr 15, 20250.060.060.060.060.06-8.33%188,014
Apr 14, 20250.060.060.060.060.06-173,602
Apr 11, 20250.060.060.060.060.069.09%757,100
Apr 10, 20250.050.060.050.060.06-389,605
Apr 9, 20250.060.060.050.060.06-220,646
Apr 8, 20250.050.060.050.060.0610.00%2,027,700
Apr 7, 20250.050.060.050.050.05-666,700
Apr 4, 20250.060.060.050.050.05-16.67%727,809
Apr 3, 20250.060.060.060.060.069.09%298,500
Apr 2, 20250.060.060.050.060.0610.00%329,431
Apr 1, 20250.060.060.050.050.05-16.67%869,935
Mar 31, 20250.060.060.060.060.069.09%580,435
Mar 28, 20250.060.060.060.060.06-8.33%88,600
Mar 27, 20250.060.060.060.060.069.09%110,900
Mar 26, 20250.070.070.060.060.06-15.38%767,400
Mar 25, 20250.060.070.060.070.0718.18%690,000
Mar 24, 20250.080.080.060.060.06-26.67%1,524,427
Mar 21, 20250.060.090.060.080.0836.36%3,099,327
Mar 20, 20250.050.060.050.060.0610.00%1,064,500
Mar 19, 20250.050.050.050.050.05-118,100
Mar 18, 20250.050.050.050.050.0511.11%193,030
Mar 17, 20250.050.050.050.050.05-10.00%1,127,925
Mar 14, 20250.050.050.050.050.05-161,500
Mar 13, 20250.050.050.050.050.0511.11%37,100
Mar 12, 20250.050.050.050.050.05-10.00%33,115
Mar 11, 20250.050.050.050.050.05-74,400
Mar 10, 20250.050.050.050.050.05-105,000
Mar 7, 20250.050.050.050.050.0511.11%169,000
Mar 6, 20250.050.050.050.050.05-156,500