Skip to main content
logo
Fortune Minerals Limited (TSX:FT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
Jul 4, 2025, 3:59 PM EDT

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.100.100.090.100.1011.11%1,347,000
Jul 2, 20250.090.100.090.090.095.88%346,700
Jun 30, 20250.090.090.090.090.09-228,200
Jun 27, 20250.090.100.080.090.096.25%1,037,300
Jun 26, 20250.090.090.080.080.08-11.11%673,700
Jun 25, 20250.080.090.080.090.0912.50%1,820,029
Jun 24, 20250.070.080.070.080.0814.29%431,442
Jun 23, 20250.070.080.070.070.07-6.67%504,343
Jun 20, 20250.070.080.070.080.0815.38%1,385,240
Jun 19, 20250.070.070.060.070.07-7.14%141,000
Jun 18, 20250.060.070.060.070.077.69%681,400
Jun 17, 20250.070.070.070.070.078.33%51,500
Jun 16, 20250.060.070.060.060.06-7.69%652,000
Jun 13, 20250.060.070.060.070.078.33%228,739
Jun 12, 20250.060.070.060.060.06-7.69%718,000
Jun 11, 20250.060.070.060.070.07-794,500
Jun 10, 20250.060.070.060.070.078.33%174,200
Jun 9, 20250.070.070.060.060.06-4.00%191,817
Jun 6, 20250.070.070.060.060.06-3.85%335,300
Jun 5, 20250.060.070.060.070.078.33%1,163,400
Jun 4, 20250.060.060.060.060.06-58,600
Jun 3, 20250.060.060.060.060.06-303,200
Jun 2, 20250.060.060.060.060.06-192,716
May 30, 20250.060.060.060.060.06-77,502
May 29, 20250.060.060.060.060.06-99,500
May 28, 20250.060.070.060.060.06-495,845
May 27, 20250.060.060.060.060.06-318,543
May 26, 20250.060.060.060.060.06-236,100
May 23, 20250.060.060.060.060.06-69,906
May 22, 20250.060.060.060.060.06-188,016
May 21, 20250.060.070.060.060.06-140,700
May 20, 20250.060.060.060.060.06-7.69%314,311
May 16, 20250.070.070.070.070.07-79,100
May 15, 20250.060.070.060.070.078.33%112,614
May 14, 20250.060.070.060.060.06-213,100
May 13, 20250.070.070.060.060.06-7.69%235,829
May 12, 20250.070.070.060.070.07-1,248,400
May 9, 20250.070.070.070.070.07-628,734
May 8, 20250.070.070.070.070.07-523,300
May 7, 20250.070.070.070.070.07-399,504
May 6, 20250.070.070.070.070.07-357,102
May 5, 20250.070.070.070.070.07-13.33%73,324
May 2, 20250.070.080.060.080.0825.00%879,203
May 1, 20250.060.070.060.060.06-7.69%183,721
Apr 30, 20250.060.070.060.070.07-166,600
Apr 29, 20250.070.070.060.070.078.33%354,003
Apr 28, 20250.060.070.060.060.06-236,400
Apr 25, 20250.070.070.060.060.06-703,600
Apr 24, 20250.060.060.060.060.06-7.69%67,000
Apr 23, 20250.070.070.060.070.07-86,700