Skip to main content
logo
Fortune Minerals Limited (TSX:FT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0775
-0.0025 (-3.13%)
Aug 25, 2025, 2:12 PM EDT

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.080.080.080.080.08-39,406
Aug 22, 20250.080.080.080.080.086.67%75,000
Aug 21, 20250.080.080.070.080.08-318,000
Aug 20, 20250.080.080.080.080.08-3.23%431,300
Aug 19, 20250.080.080.080.080.08-3.13%31,637
Aug 18, 20250.080.080.080.080.08-220,200
Aug 15, 20250.090.090.080.080.08-11.11%322,200
Aug 14, 20250.090.090.080.090.095.88%167,425
Aug 13, 20250.080.090.080.090.096.25%182,300
Aug 12, 20250.070.080.070.080.08-330,702
Aug 11, 20250.070.080.070.080.08-88,900
Aug 8, 20250.080.080.070.080.086.67%168,800
Aug 7, 20250.080.080.070.080.08-135,423
Aug 6, 20250.080.080.080.080.08-3.23%246,113
Aug 5, 20250.080.080.070.080.083.33%240,800
Aug 1, 20250.090.090.080.080.08-6.25%755,300
Jul 31, 20250.090.090.080.080.08-5.88%592,345
Jul 30, 20250.090.090.090.090.09-5.56%253,000
Jul 29, 20250.080.090.080.090.0912.50%872,200
Jul 28, 20250.100.100.080.080.08-11.11%419,320
Jul 25, 20250.090.100.090.090.09-434,900
Jul 24, 20250.100.100.090.090.09-2.70%268,820
Jul 23, 20250.090.100.090.090.09-2.63%192,213
Jul 22, 20250.080.100.080.100.1018.75%428,241
Jul 21, 20250.100.100.080.080.08-15.79%1,237,107
Jul 18, 20250.100.100.100.100.10-5.00%490,041
Jul 17, 20250.100.110.100.100.10-146,814
Jul 16, 20250.100.100.100.100.10-412,038
Jul 15, 20250.100.100.100.100.10-303,200
Jul 14, 20250.100.110.100.100.105.26%132,200
Jul 11, 20250.100.100.090.100.10-190,301
Jul 10, 20250.110.110.090.100.10-9.52%494,403
Jul 9, 20250.110.110.090.110.11-4.55%866,229
Jul 8, 20250.120.120.100.110.11-1,038,413
Jul 7, 20250.110.110.110.110.114.76%766,200
Jul 4, 20250.100.110.100.110.115.00%655,901
Jul 3, 20250.100.100.090.100.1011.11%1,347,000
Jul 2, 20250.090.100.090.090.095.88%346,700
Jun 30, 20250.090.090.090.090.09-228,200
Jun 27, 20250.090.100.080.090.096.25%1,037,300
Jun 26, 20250.090.090.080.080.08-11.11%673,700
Jun 25, 20250.080.090.080.090.0912.50%1,820,029
Jun 24, 20250.070.080.070.080.0814.29%431,442
Jun 23, 20250.070.080.070.070.07-6.67%504,343
Jun 20, 20250.070.080.070.080.0815.38%1,385,240
Jun 19, 20250.070.070.060.070.07-7.14%141,000
Jun 18, 20250.060.070.060.070.077.69%681,400
Jun 17, 20250.070.070.070.070.078.33%51,500
Jun 16, 20250.060.070.060.060.06-7.69%652,000
Jun 13, 20250.060.070.060.070.078.33%228,739