Fortune Minerals Limited (TSX:FT)
Canada · Delayed Price · Currency is CAD 0.1150
-0.0050 (-4.17%)
Feb 27, 2026, 3:59 PM EST
Fortune Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 1,360,693 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 625,935 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 214,672 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 164,403 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 404,705 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 310,309 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 712,370 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 351,632 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 504,972 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 679,017 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 120,707 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 693,467 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 910,003 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 682,724 |
| Feb 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 377,853 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 1,752,981 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 372,822 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 442,638 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 444,474 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 969,751 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 1,212,240 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,076,925 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 909,241 |
| Jan 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 23.81% | 3,995,954 |
| Jan 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 929,009 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,037,408 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 632,896 |
| Jan 20, 2026 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -4.55% | 2,803,945 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 202,364 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 307,583 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 745,646 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -2.22% | 1,262,701 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 2.27% | 1,002,779 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,790,648 |
| Jan 9, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 750,264 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 210,804 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 708,210 |
| Jan 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 3,241,857 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 910,774 |
| Jan 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 164,533 |
| Dec 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 477,315 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 436,179 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 882,854 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 251,920 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 260,505 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 727,788 |
| Dec 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,044,449 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 561,573 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 911,664 |
| Dec 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 226,640 |