Skip to main content
logo
Fortis Inc. (TSX:FTS.PRG)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
24.99
0.00 (0.00%)
At close: Apr 2, 2026

TSX:FTS.PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.9924.9924.9924.9924.99-1,000
Apr 1, 202624.9024.9924.9024.9924.990.40%4,435
Mar 31, 202624.7524.8924.7024.8924.890.57%3,869
Mar 30, 202624.7524.8324.7024.7524.750.53%4,758
Mar 27, 202624.6924.8324.6224.6224.620.04%4,200
Mar 26, 202624.9324.9324.6124.6124.61-1.32%4,995
Mar 25, 202624.9024.9424.9024.9424.94-1,700
Mar 24, 202624.9224.9524.9224.9424.940.44%900
Mar 23, 202624.7524.8924.7524.8324.83-1,700
Mar 20, 202624.7424.8324.7424.8324.830.36%902
Mar 19, 202624.9324.9324.7324.7424.74-0.84%2,686
Mar 18, 202624.9825.0024.8824.9524.95-0.12%4,250
Mar 17, 202624.9825.0024.9824.9824.98-0.08%4,123
Mar 16, 202624.9825.0024.9825.0025.000.32%1,201
Mar 13, 202625.0425.0424.9024.9224.92-0.32%2,801
Mar 12, 202625.0025.0025.0025.0025.000.20%2,009
Mar 11, 202624.9225.0024.9124.9524.950.08%23,408
Mar 10, 202624.9724.9724.9024.9324.930.12%2,507
Mar 9, 202624.9524.9524.8024.9024.900.04%4,182
Mar 6, 202624.9024.9424.8924.8924.89-0.32%6,901
Mar 5, 202624.9925.0024.9624.9724.970.12%1,462
Mar 4, 202625.0025.0024.9424.9424.94-0.24%2,100
Mar 3, 202624.9425.0024.9425.0025.000.04%10,275
Mar 2, 202624.9824.9924.9524.9924.990.08%11,450
Feb 27, 202624.9624.9924.8724.9724.970.08%2,650
Feb 26, 202624.9524.9624.9524.9524.950.16%3,720
Feb 25, 202624.9024.9124.9024.9124.91-355
Feb 24, 202624.9425.0024.9024.9124.910.24%5,457
Feb 23, 202624.8224.9924.8224.8524.85-0.40%1,605
Feb 20, 202624.8524.9524.8224.9524.950.52%5,405
Feb 19, 202624.8224.8224.8224.8224.820.45%401
Feb 18, 202624.9724.9724.7124.7124.71-0.96%1,600
Feb 17, 202624.9624.9624.7024.9524.95-0.80%9,774
Feb 13, 202625.1225.1525.1025.1524.770.12%13,819
Feb 12, 202625.1125.1225.0225.1224.740.08%3,400
Feb 11, 202625.1325.1325.1025.1024.720.12%2,310
Feb 10, 202625.1025.1325.0725.0724.690.20%2,400
Feb 9, 202625.1325.1525.0225.0224.640.04%3,230
Feb 6, 202625.1325.1424.9625.0124.63-0.32%4,425
Feb 5, 202624.9925.0924.9625.0924.710.36%2,100
Feb 4, 202625.0925.1524.9525.0024.62-7,000
Feb 3, 202625.0025.0724.9525.0024.620.20%13,600
Feb 2, 202624.9524.9524.9124.9524.570.08%5,900
Jan 30, 202624.8524.9424.8524.9324.55-0.28%3,754
Jan 29, 202624.9725.0024.8625.0024.620.12%4,900
Jan 28, 202624.8124.9724.8024.9724.590.60%9,542
Jan 27, 202624.9324.9324.8224.8224.44-0.52%5,275
Jan 26, 202624.9124.9524.9024.9524.570.08%4,000
Jan 23, 202624.8624.9624.8524.9324.550.12%5,088
Jan 22, 202624.9624.9624.8224.9024.52-0.08%1,909