Skip to main content
logo
Fortis Inc. (TSX:FTS.PRG)
Canada flag Canada · Delayed Price · Currency is CAD
24.35
-0.05 (-0.20%)
At close: Aug 6, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202524.3324.4024.3324.3524.35-0.20%501
Aug 5, 202524.2024.4324.2024.4024.40-0.08%4,870
Aug 1, 202524.4524.4524.2724.4224.42-0.12%2,800
Jul 31, 202524.4024.4524.4024.4524.450.16%16,677
Jul 30, 202523.9824.4123.9824.4124.410.78%6,801
Jul 29, 202524.1824.2724.1024.2224.220.62%6,432
Jul 28, 202524.0524.1024.0024.0724.070.42%2,200
Jul 25, 202524.1524.1523.9623.9723.97-0.54%7,400
Jul 24, 202524.1224.1724.1024.1024.10-0.37%3,410
Jul 23, 202524.1924.1924.1924.1924.190.71%200
Jul 22, 202523.9424.1123.9224.0224.020.08%6,004
Jul 21, 202523.9524.0023.9024.0024.000.25%4,591
Jul 18, 202523.8223.9423.7623.9423.940.17%11,355
Jul 17, 202523.8023.9523.8023.9023.90-0.08%105,845
Jul 16, 202523.7224.0023.7223.9223.920.50%6,130
Jul 15, 202523.8023.8023.6023.8023.800.42%1,900
Jul 14, 202523.5523.7423.5523.7023.700.42%4,210
Jul 11, 202523.3823.6023.3823.6023.600.21%900
Jul 10, 202523.5023.5523.3523.5523.550.13%9,994
Jul 9, 202523.4123.5823.4123.5223.520.38%9,000
Jul 8, 202523.2923.4323.2323.4323.430.60%7,906
Jul 7, 202523.3023.3023.1223.2923.29-0.04%6,452
Jul 4, 202523.1123.3023.0523.3023.301.04%4,200
Jul 3, 202523.1323.1623.0523.0623.06-0.09%5,925
Jul 2, 202522.9223.0822.9223.0823.080.39%10,253
Jun 30, 202522.9722.9922.9222.9922.990.39%14,821
Jun 27, 202522.9722.9822.9022.9022.90-0.13%2,225
Jun 26, 202522.8622.9322.8622.9322.930.26%33,000
Jun 25, 202522.8622.8722.8622.8722.870.04%5,500
Jun 24, 202522.8022.8622.8022.8622.860.18%7,079
Jun 23, 202522.8522.8522.7722.8222.82-3,400
Jun 20, 202522.7922.8322.6822.8222.820.13%3,660
Jun 19, 202522.7522.8022.7522.7922.79-0.04%1,800
Jun 18, 202522.8022.8022.7522.8022.80-4,300
Jun 17, 202522.8322.8322.8022.8022.800.44%2,200
Jun 16, 202522.7022.8522.6622.7022.70-6,995
Jun 13, 202522.7222.7222.7022.7022.70-0.09%421
Jun 12, 202522.7522.8022.6922.7222.72-0.13%6,500
Jun 11, 202522.7822.8122.7522.7522.750.66%4,700
Jun 10, 202522.6122.6322.6022.6022.600.22%1,900
Jun 9, 202522.7322.7322.5522.5522.55-0.66%4,067
Jun 6, 202522.7022.7222.6822.7022.700.04%5,100
Jun 5, 202522.8222.8222.6922.6922.69-0.44%3,100
Jun 4, 202522.7522.7922.6722.7922.790.57%6,300
Jun 3, 202522.7522.8022.6622.6622.66-4,950
Jun 2, 202522.7222.7822.6622.6622.66-0.61%5,600
May 30, 202522.7522.8022.7022.8022.800.40%4,185
May 29, 202522.7222.7522.6822.7122.71-8,800
May 28, 202522.6622.7522.6622.7122.71-0.09%5,050
May 27, 202522.6122.7322.6122.7322.730.80%2,500