Fortis Inc. (TSX:FTS)
Canada flag Canada · Delayed Price · Currency is CAD
67.80
+0.02 (0.03%)
Jul 31, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202567.4968.0067.4467.8067.80-1,160,701
Jul 30, 202567.0368.2466.9767.8067.800.86%987,841
Jul 29, 202566.9067.3766.5667.2267.221.20%1,835,400
Jul 28, 202567.2067.3266.3266.4266.42-1.28%1,359,445
Jul 25, 202567.1067.4466.8867.2867.280.51%737,109
Jul 24, 202566.3167.0666.2166.9466.940.97%1,280,000
Jul 23, 202566.8867.0466.2366.3066.30-0.66%1,230,225
Jul 22, 202566.1266.9866.0366.7466.741.34%2,484,203
Jul 21, 202565.2765.9265.2765.8665.861.56%1,801,600
Jul 18, 202564.7565.1364.4264.8564.850.43%900,627
Jul 17, 202564.4064.6964.1464.5764.570.03%1,147,236
Jul 16, 202564.5464.8864.4564.5564.550.03%720,812
Jul 15, 202564.6564.8564.3664.5364.53-0.19%727,400
Jul 14, 202564.6565.2264.5064.6564.650.06%1,360,225
Jul 11, 202564.3064.7064.0864.6164.610.28%1,217,400
Jul 10, 202563.8564.6763.7464.4364.430.53%1,102,800
Jul 9, 202563.9764.3363.7864.0964.090.02%654,417
Jul 8, 202564.1164.3363.5464.0864.080.09%919,600
Jul 7, 202564.3064.4963.9664.0264.02-0.44%912,700
Jul 4, 202564.1164.3763.9764.3064.300.28%259,800
Jul 3, 202564.0064.4563.8964.1264.120.25%478,200
Jul 2, 202564.9664.9763.8563.9663.96-1.63%1,686,400
Jun 30, 202564.5665.1264.4065.0265.020.59%999,200
Jun 27, 202564.4164.9764.3864.6464.640.61%970,342
Jun 26, 202563.8864.3963.8564.2564.250.44%736,939
Jun 25, 202564.7564.7863.9263.9763.97-1.55%913,635
Jun 24, 202565.0765.2664.7664.9864.98-0.46%688,808
Jun 23, 202564.7065.5464.7065.2865.281.02%985,049
Jun 20, 202564.7564.9564.1864.6264.620.31%2,147,700
Jun 19, 202564.6964.9664.2864.4264.42-0.63%337,006
Jun 18, 202564.7364.9664.4564.8364.830.20%1,079,241
Jun 17, 202564.6864.7764.2264.7064.70-0.12%661,500
Jun 16, 202565.4965.8664.6064.7864.78-1.02%1,240,400
Jun 13, 202565.3665.7065.0865.4565.450.31%1,800,024
Jun 12, 202564.9665.2864.7465.2565.250.76%1,840,100
Jun 11, 202564.9264.9764.4164.7664.76-0.26%1,576,708
Jun 10, 202564.7965.1764.6664.9364.930.23%1,628,800
Jun 9, 202564.8365.0264.2864.7864.78-0.40%1,282,503
Jun 6, 202565.6865.7064.9765.0465.04-0.96%1,839,300
Jun 5, 202565.8766.0965.3165.6765.67-0.36%1,515,311
Jun 4, 202566.2966.5765.6865.9165.91-0.78%1,317,500
Jun 3, 202566.9767.0366.2566.4366.43-0.46%1,322,133
Jun 2, 202566.7867.2166.2866.7466.74-0.46%1,841,900
May 30, 202566.4867.2866.4067.0567.050.72%4,183,138
May 29, 202566.0666.6665.8266.5766.570.50%1,292,800
May 28, 202566.8966.9365.9866.2466.24-1.24%1,158,100
May 27, 202566.2767.4766.2767.0767.071.22%2,582,414
May 26, 202566.4266.6366.0266.2666.26-0.12%801,800
May 23, 202566.4766.4965.6466.3466.340.27%1,691,020
May 22, 202566.6666.7565.9266.1666.16-0.87%3,355,626