Freegold Ventures Limited (TSX:FVL)
Canada flag Canada · Delayed Price · Currency is CAD
1.300
+0.010 (0.78%)
Aug 1, 2025, 4:00 PM EDT

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.321.341.281.301.300.78%363,908
Jul 31, 20251.301.321.291.291.29-1.53%254,128
Jul 30, 20251.351.361.291.311.31-2.96%523,236
Jul 29, 20251.421.421.351.351.35-4.26%204,805
Jul 28, 20251.501.511.391.411.41-5.37%389,300
Jul 25, 20251.521.521.431.491.49-1.97%357,537
Jul 24, 20251.331.591.331.521.5217.83%1,665,100
Jul 23, 20251.251.311.251.291.293.20%273,349
Jul 22, 20251.231.251.221.251.255.04%520,638
Jul 21, 20251.211.231.181.191.19-1.65%163,800
Jul 18, 20251.211.231.191.211.210.83%101,411
Jul 17, 20251.221.221.181.201.20-1.64%121,200
Jul 16, 20251.231.231.151.221.22-394,046
Jul 15, 20251.201.231.161.221.223.39%300,400
Jul 14, 20251.191.211.181.181.18-390,111
Jul 11, 20251.171.211.171.181.182.61%200,300
Jul 10, 20251.191.191.141.151.15-1.71%155,536
Jul 9, 20251.181.201.171.171.170.86%118,108
Jul 8, 20251.241.251.161.161.16-7.20%314,116
Jul 7, 20251.221.261.221.251.250.81%159,027
Jul 4, 20251.241.241.211.241.241.64%122,900
Jul 3, 20251.251.251.211.221.22-2.40%139,238
Jul 2, 20251.291.291.221.251.25-212,800
Jun 30, 20251.231.261.211.251.254.17%334,331
Jun 27, 20251.261.261.201.201.20-7.69%451,715
Jun 26, 20251.271.321.251.301.301.56%292,400
Jun 25, 20251.291.351.261.281.28-0.78%437,100
Jun 24, 20251.281.311.241.291.29-0.77%487,700
Jun 23, 20251.251.371.211.301.3013.04%1,291,400
Jun 20, 20251.071.191.061.151.154.55%641,600
Jun 19, 20251.081.101.071.101.10-0.90%163,600
Jun 18, 20251.121.131.081.111.110.91%176,809
Jun 17, 20251.141.161.101.101.10-2.65%196,102
Jun 16, 20251.211.211.131.131.13-6.61%257,500
Jun 13, 20251.181.251.181.211.212.54%328,243
Jun 12, 20251.151.191.151.181.184.42%419,500
Jun 11, 20251.141.141.121.131.13-79,400
Jun 10, 20251.191.191.121.131.13-4.24%147,633
Jun 9, 20251.141.221.121.181.185.36%306,312
Jun 6, 20251.121.141.101.121.12-281,534
Jun 5, 20251.161.201.111.121.12-5.08%581,000
Jun 4, 20251.161.221.151.181.180.85%607,245
Jun 3, 20251.071.171.071.171.178.33%786,116
Jun 2, 20251.031.101.031.081.084.85%395,300
May 30, 20251.031.031.011.031.03-214,926
May 29, 20251.041.051.021.031.03-0.96%133,200
May 28, 20251.011.051.011.041.041.96%182,725
May 27, 20251.021.031.001.021.02-318,448
May 26, 20251.041.041.011.021.02-71,600
May 23, 20250.971.060.971.021.025.15%460,342