Augusta Gold Corp. (TSX:G)
Canada · Delayed Price · Currency is CAD 1.690
0.00 (0.00%)
Oct 10, 2025, 3:57 PM EDT
Augusta Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 100,600 |
| Oct 9, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 4,800 |
| Oct 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 815 |
| Oct 7, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 11,200 |
| Oct 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 11,713 |
| Oct 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 500 |
| Oct 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Oct 1, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 1,100 |
| Sep 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 13,500 |
| Sep 29, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 20,200 |
| Sep 26, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 10,410 |
| Sep 25, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 64,100 |
| Sep 24, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 3,700 |
| Sep 23, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 12,000 |
| Sep 22, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 1,435 |
| Sep 19, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 1,709 |
| Sep 18, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 1,800 |
| Sep 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 600 |
| Sep 16, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 143,800 |
| Sep 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 13,107 |
| Sep 12, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.60% | 172,600 |
| Sep 11, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 17,700 |
| Sep 10, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 9,722 |
| Sep 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 131,500 |
| Sep 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 28,900 |
| Sep 5, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 51,100 |
| Sep 4, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | - | 56,200 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 16,200 |
| Sep 2, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 54,137 |
| Aug 29, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 108,626 |
| Aug 28, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 27,800 |
| Aug 27, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | - | 4,408 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 97,000 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 8,810 |
| Aug 22, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.60% | 9,040 |
| Aug 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 10,631 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 10,800 |
| Aug 19, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 21,900 |
| Aug 18, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 74,900 |
| Aug 15, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 82,641 |
| Aug 14, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 15,100 |
| Aug 13, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 6,608 |
| Aug 12, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 104,720 |
| Aug 11, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 2,200 |
| Aug 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 26,200 |
| Aug 7, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 28,802 |
| Aug 6, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 5,800 |
| Aug 5, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | - | 401,500 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 78,200 |
| Jul 31, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 27,602 |