Augusta Gold Corp. (TSX:G)
Canada · Delayed Price · Currency is CAD 1.690
0.00 (0.00%)
Oct 24, 2025, 2:14 PM EST
Augusta Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 11,875 |
| Oct 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 11,849 |
| Oct 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 177,794 |
| Oct 20, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 131,410 |
| Oct 17, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 32,080 |
| Oct 16, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 93,700 |
| Oct 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 18,500 |
| Oct 14, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | - | 199,996 |
| Oct 10, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 100,555 |
| Oct 9, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 4,800 |
| Oct 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 815 |
| Oct 7, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 11,185 |
| Oct 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 11,713 |
| Oct 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 500 |
| Oct 1, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 1,100 |
| Sep 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 13,500 |
| Sep 29, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 20,200 |
| Sep 26, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 10,410 |
| Sep 25, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 64,100 |
| Sep 24, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 3,650 |
| Sep 23, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 12,000 |
| Sep 22, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 1,435 |
| Sep 19, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 1,709 |
| Sep 18, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 1,778 |
| Sep 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.30% | 600 |
| Sep 16, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 143,769 |
| Sep 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | 13,107 |
| Sep 12, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.30% | 172,550 |
| Sep 11, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 17,676 |
| Sep 10, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 9,722 |
| Sep 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 131,496 |
| Sep 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 28,893 |
| Sep 5, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 51,056 |
| Sep 4, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | - | 56,200 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 16,188 |
| Sep 2, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 54,137 |
| Aug 29, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 108,626 |
| Aug 28, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.90% | 27,800 |
| Aug 27, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | - | 4,408 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | 96,992 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 8,810 |
| Aug 22, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.60% | 9,040 |
| Aug 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 10,631 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 10,752 |
| Aug 19, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 21,884 |
| Aug 18, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 74,884 |
| Aug 15, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 82,641 |
| Aug 14, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 15,100 |
| Aug 13, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.30% | 6,608 |
| Aug 12, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.30% | 104,720 |