TSX:GASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	9.95	10.07	9.63	9.63	-	2.50%	-
Feb 11, 2026	9.01	9.47	9.01	9.40	9.40	2.79%	2,739
Feb 10, 2026	9.41	9.41	9.13	9.14	9.14	-0.54%	7,225
Feb 9, 2026	9.32	9.76	9.19	9.19	9.19	-21.65%	2,588
Feb 6, 2026	11.92	11.92	11.73	11.73	11.73	10.76%	469
Feb 5, 2026	11.50	11.50	10.56	10.59	10.59	-6.20%	510
Feb 4, 2026	10.93	11.30	10.93	11.29	11.29	7.52%	1,123
Feb 3, 2026	10.34	10.60	10.07	10.50	10.50	5.74%	10,825
Feb 2, 2026	12.70	12.70	9.11	9.93	9.93	-50.70%	10,642
Jan 30, 2026	17.73	20.21	17.61	20.14	20.14	24.55%	2,817
Jan 29, 2026	15.77	16.17	15.12	16.17	16.17	7.51%	6,301
Jan 28, 2026	14.83	16.13	14.70	15.04	15.04	-2.34%	1,856
Jan 27, 2026	14.93	15.40	14.47	15.40	15.40	-1.72%	1,923
Jan 26, 2026	14.73	16.58	14.56	15.67	15.67	10.98%	22,328
Jan 23, 2026	14.24	14.40	13.78	14.12	14.12	3.90%	6,005
Jan 22, 2026	14.73	14.95	13.56	13.59	13.59	1.34%	7,493
Jan 21, 2026	13.41	13.60	12.91	13.41	13.41	17.84%	9,423
Jan 20, 2026	10.70	11.38	10.68	11.38	11.38	14.49%	12,825
Jan 19, 2026	10.30	10.32	9.88	9.94	9.94	19.04%	22,543
Jan 16, 2026	8.09	8.35	7.98	8.35	8.35	2.83%	4,000
Jan 15, 2026	8.00	8.15	7.70	8.12	8.12	-1.93%	5,953
Jan 14, 2026	8.49	8.49	8.00	8.28	8.28	-11.91%	7,860
Jan 13, 2026	8.98	9.40	8.98	9.40	9.40	2.29%	1,295
Jan 12, 2026	8.38	9.33	8.38	9.19	9.19	14.59%	35,700
Jan 9, 2026	8.87	8.87	8.01	8.02	8.02	-13.58%	7,245
Jan 8, 2026	9.15	9.39	9.15	9.28	9.28	-9.46%	3,120
Jan 7, 2026	10.00	10.25	10.00	10.25	10.25	11.90%	658
Jan 6, 2026	9.16	9.16	9.16	9.16	9.16	-5.18%	322
Jan 5, 2026	9.27	9.66	9.27	9.66	9.66	-8.70%	4,236
Jan 2, 2026	10.73	10.73	10.58	10.58	10.58	-5.11%	200
Dec 31, 2025	11.65	11.65	11.15	11.15	11.15	-11.08%	4,308
Dec 30, 2025	13.09	13.09	12.54	12.54	12.54	0.64%	995
Dec 29, 2025	13.01	13.01	12.46	12.46	12.46	8.63%	805
Dec 24, 2025	11.54	11.54	11.47	11.47	11.47	-6.29%	1,191
Dec 23, 2025	11.27	12.24	11.27	12.24	12.24	16.79%	600
Dec 22, 2025	10.25	10.48	9.90	10.48	10.48	-5.92%	1,455
Dec 19, 2025	10.92	11.14	10.92	11.14	11.14	2.77%	1,218
Dec 18, 2025	12.13	12.13	10.84	10.84	10.84	-6.23%	413
Dec 17, 2025	11.56	11.56	11.56	11.56	11.56	6.84%	1,050
Dec 16, 2025	10.88	10.88	10.82	10.82	10.82	-7.99%	445
Dec 15, 2025	11.70	11.76	11.70	11.76	11.76	-1.84%	314
Dec 12, 2025	11.98	11.98	11.98	11.98	11.98	-10.66%	703
Dec 11, 2025	13.58	13.58	13.41	13.41	13.41	-9.21%	1,003
Dec 10, 2025	14.75	15.14	14.75	14.77	14.77	-0.87%	1,485
Dec 9, 2025	15.94	15.94	14.75	14.90	14.90	-13.22%	671
Dec 8, 2025	17.62	17.71	17.17	17.17	17.17	-17.77%	1,785
Dec 5, 2025	20.71	20.88	20.46	20.88	20.88	14.22%	1,905
Dec 4, 2025	17.73	18.28	17.73	18.28	18.28	1.84%	830
Dec 3, 2025	17.90	17.95	17.90	17.95	17.95	7.29%	527
Dec 2, 2025	16.73	16.73	16.73	16.73	16.73	-3.91%	315