Galiano Gold Inc. (TSX:GAU)
Canada flag Canada · Delayed Price · Currency is CAD
1.700
-0.040 (-2.30%)
Jun 27, 2025, 4:00 PM EDT

Galiano Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.711.731.681.701.70-2.30%84,616
Jun 26, 20251.781.801.741.741.74-1.69%1,147,500
Jun 25, 20251.861.861.771.771.77-3.28%960,000
Jun 24, 20251.871.871.771.831.83-5.18%180,800
Jun 23, 20251.871.941.861.931.935.46%109,908
Jun 20, 20251.891.891.831.831.83-2.14%239,600
Jun 19, 20251.881.891.861.871.87-1.58%30,500
Jun 18, 20251.921.921.871.901.900.53%319,800
Jun 17, 20251.891.951.861.891.89-0.53%871,300
Jun 16, 20252.022.021.891.901.90-6.86%520,400
Jun 13, 20252.102.102.022.042.04-0.97%325,147
Jun 12, 20251.962.101.952.062.065.64%121,411
Jun 11, 20251.931.961.901.951.951.04%117,823
Jun 10, 20252.002.001.901.931.93-2.53%113,113
Jun 9, 20251.972.021.961.981.98-110,540
Jun 6, 20252.022.021.931.981.98-1.98%133,300
Jun 5, 20252.042.132.002.022.02-0.98%103,900
Jun 4, 20252.052.102.022.042.04-0.49%67,426
Jun 3, 20251.942.071.942.052.053.54%167,818
Jun 2, 20251.892.051.891.981.986.45%273,102
May 30, 20251.881.881.821.861.86-2.11%24,034
May 29, 20251.901.921.821.901.90-1.04%155,600
May 28, 20251.911.931.881.921.921.59%29,021
May 27, 20251.861.901.851.891.890.53%130,920
May 26, 20251.861.941.861.881.88-3.09%32,013
May 23, 20251.901.961.861.941.943.19%81,634
May 22, 20251.931.931.851.881.88-45,306
May 21, 20251.911.961.871.881.88-1.05%79,520
May 20, 20251.801.921.801.901.905.56%72,829
May 16, 20251.731.821.701.801.801.69%554,700
May 15, 20251.901.901.681.771.77-11.50%678,100
May 14, 20252.092.091.982.002.00-6.54%97,700
May 13, 20252.182.232.102.142.14-1.38%75,730
May 12, 20252.102.192.042.172.17-3.13%115,630
May 9, 20252.182.242.142.242.248.21%59,238
May 8, 20252.182.192.072.072.07-5.05%71,100
May 7, 20252.252.262.102.182.18-4.39%450,700
May 6, 20251.922.291.922.282.2821.28%413,500
May 5, 20251.871.901.841.881.883.30%252,903
May 2, 20251.851.851.801.821.82-1.09%32,300
May 1, 20251.841.851.791.841.84-1.60%118,824
Apr 30, 20251.801.881.791.871.871.08%61,700
Apr 29, 20251.891.891.841.851.85-1.60%41,908
Apr 28, 20251.811.901.811.881.882.73%22,400
Apr 25, 20251.851.871.801.831.83-2.66%145,400
Apr 24, 20251.811.891.761.881.885.62%227,536
Apr 23, 20251.831.831.761.781.78-3.26%161,820
Apr 22, 20251.951.951.841.841.84-5.15%104,000
Apr 21, 20251.921.941.861.941.944.86%95,555
Apr 17, 20251.941.941.841.851.85-4.15%67,511