Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	12.43	12.61	12.43	12.61	12.61	-2.78%	2,300
Aug 7, 2025	13.55	13.55	12.97	12.97	12.97	-4.28%	1,700
Aug 6, 2025	13.55	13.55	13.55	13.55	13.55	-	-
Aug 5, 2025	13.55	13.55	13.55	13.55	13.55	-	-
Aug 1, 2025	13.55	13.55	13.55	13.55	13.55	-1.24%	400
Jul 31, 2025	13.72	13.72	13.72	13.72	13.72	-	50
Jul 30, 2025	13.19	13.72	13.19	13.72	13.72	-0.87%	429
Jul 29, 2025	13.84	13.84	13.84	13.84	13.84	-	-
Jul 28, 2025	13.84	13.84	13.84	13.84	13.84	-	-
Jul 25, 2025	13.84	13.84	13.84	13.84	13.84	-	600
Jul 24, 2025	13.84	14.00	13.84	13.84	13.84	-	300
Jul 23, 2025	13.84	13.84	13.84	13.84	13.84	-	-
Jul 22, 2025	13.84	13.84	13.84	13.84	13.84	-	-
Jul 21, 2025	13.84	13.84	13.84	13.84	13.84	-	1,900
Jul 18, 2025	13.84	13.84	13.84	13.84	13.84	-	100
Jul 17, 2025	13.80	13.85	13.80	13.84	13.84	0.36%	1,100
Jul 16, 2025	13.79	13.79	13.79	13.79	13.79	0.88%	200
Jul 15, 2025	14.05	14.05	13.67	13.67	13.67	-2.70%	7,125
Jul 14, 2025	14.04	14.05	14.04	14.05	14.05	0.07%	1,400
Jul 11, 2025	14.04	14.04	14.04	14.04	14.04	-0.14%	1,100
Jul 10, 2025	14.06	14.06	14.06	14.06	14.06	-	-
Jul 9, 2025	14.07	14.07	14.06	14.06	14.06	-	1,903
Jul 8, 2025	14.06	14.08	14.06	14.06	14.06	0.14%	1,900
Jul 7, 2025	14.50	14.50	14.04	14.04	14.04	-3.11%	1,400
Jul 4, 2025	14.49	14.49	14.49	14.49	14.49	-	900
Jul 3, 2025	14.37	14.49	14.37	14.49	14.49	1.05%	1,300
Jul 2, 2025	14.34	14.34	14.34	14.34	14.34	0.28%	201
Jun 30, 2025	13.86	14.30	13.86	14.30	14.30	3.32%	1,524
Jun 27, 2025	14.24	14.25	13.84	13.84	13.84	0.65%	1,300
Jun 26, 2025	13.75	13.75	13.75	13.75	13.75	-0.51%	100
Jun 25, 2025	13.80	13.82	13.80	13.82	13.82	-3.36%	200
Jun 24, 2025	14.30	14.30	14.30	14.30	14.30	-	-
Jun 23, 2025	13.63	14.30	13.63	14.30	14.30	5.22%	17,600
Jun 20, 2025	13.14	13.59	13.14	13.59	13.59	0.52%	800
Jun 19, 2025	13.45	13.52	13.45	13.52	13.34	0.52%	3,900
Jun 18, 2025	13.44	13.63	13.44	13.45	13.27	0.15%	2,400
Jun 17, 2025	13.54	14.37	13.21	13.43	13.25	-0.74%	4,700
Jun 16, 2025	13.15	13.97	13.15	13.53	13.35	2.89%	6,302
Jun 13, 2025	12.76	13.15	12.76	13.15	12.97	0.15%	1,933
Jun 12, 2025	13.12	13.13	13.12	13.13	12.96	2.82%	1,000
Jun 11, 2025	12.40	12.77	12.40	12.77	12.60	-3.91%	4,200
Jun 10, 2025	13.28	13.29	13.28	13.29	13.11	2.00%	1,540
Jun 9, 2025	13.04	13.04	13.03	13.03	12.86	-	500
Jun 6, 2025	13.03	13.03	13.03	13.03	12.86	-	-
Jun 5, 2025	12.93	13.29	12.93	13.03	12.86	1.80%	1,300
Jun 4, 2025	12.79	12.80	12.79	12.80	12.63	-0.08%	2,100
Jun 3, 2025	13.33	13.39	12.81	12.81	12.64	-3.97%	1,801
Jun 2, 2025	13.25	13.34	13.25	13.34	13.16	0.76%	1,302
May 30, 2025	12.74	13.24	12.74	13.24	13.06	5.08%	4,402
May 29, 2025	12.60	12.60	12.60	12.60	12.43	-	2,500