Genesis Land Development Corp. (TSX:GDC)
Canada flag Canada · Delayed Price · Currency is CAD
3.130
-0.030 (-0.95%)
Jul 7, 2025, 4:00 PM EDT

Genesis Land Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20253.143.143.143.143.14-0.63%100
Jul 4, 20253.163.163.133.163.16-0.63%3,200
Jul 3, 20253.183.183.183.183.18--
Jul 2, 20253.183.183.183.183.180.32%300
Jun 30, 20253.173.173.173.173.170.63%2,602
Jun 27, 20253.153.153.153.153.15--
Jun 26, 20253.223.223.153.153.15-1.56%1,905
Jun 25, 20253.123.223.103.203.203.23%23,710
Jun 24, 20253.103.103.103.103.10--
Jun 23, 20253.083.113.083.103.10-0.64%1,401
Jun 20, 20253.123.123.123.123.12--
Jun 19, 20253.123.123.123.123.12--
Jun 18, 20253.123.123.123.123.12-20
Jun 17, 20253.123.123.123.123.12-0.64%106
Jun 16, 20253.143.143.143.143.14--
Jun 13, 20253.143.143.143.143.14-300
Jun 12, 20253.143.143.143.143.140.64%2,900
Jun 11, 20253.103.143.103.123.12-4,500
Jun 10, 20253.083.123.073.123.12-0.64%3,900
Jun 9, 20253.143.143.143.143.14--
Jun 6, 20253.103.153.083.143.141.95%4,300
Jun 5, 20253.053.153.053.083.081.65%18,005
Jun 4, 20253.033.043.033.033.030.33%1,000
Jun 3, 20252.983.022.983.023.02-714
Jun 2, 20253.023.023.023.023.02-0.98%100
May 30, 20253.053.053.053.053.05--
May 29, 20253.003.052.973.053.051.67%10,500
May 28, 20253.013.012.963.003.00-1.64%6,430
May 27, 20253.073.073.003.053.051.33%2,300
May 26, 20253.023.023.003.013.01-0.99%14,000
May 23, 20253.043.043.043.043.040.33%2,800
May 22, 20253.043.043.033.033.03-0.33%3,100
May 21, 20253.043.043.043.043.04-0.65%127
May 20, 20253.063.063.023.063.06-0.97%5,200
May 16, 20253.093.113.093.093.09-0.32%8,000
May 15, 20253.163.183.103.102.99-1.59%1,500
May 14, 20253.153.183.153.153.040.64%10,100
May 13, 20253.123.133.093.133.02-0.32%3,200
May 12, 20253.203.203.103.143.03-13,200
May 9, 20253.133.153.123.143.031.95%2,700
May 8, 20253.143.143.083.082.98-1.91%7,841
May 7, 20253.153.153.113.143.032.61%6,146
May 6, 20253.063.063.063.062.96--
May 5, 20253.063.083.063.062.960.33%1,200
May 2, 20253.063.063.043.052.95-0.97%1,844
May 1, 20253.063.083.043.082.98-0.96%300
Apr 30, 20253.113.113.113.113.00-0.32%1,600
Apr 29, 20253.113.123.113.123.01-300
Apr 28, 20253.103.123.093.123.013.31%800
Apr 25, 20253.063.063.023.022.92-2.27%6,400