TSX:GDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.50	36.57	36.47	36.53	-	0.11%	12,228
Feb 26, 2026	36.50	36.56	36.44	36.49	36.49	-	86,233
Feb 25, 2026	36.44	36.57	36.16	36.49	36.49	0.11%	28,128
Feb 24, 2026	36.55	36.55	36.40	36.45	36.45	-0.16%	47,444
Feb 23, 2026	36.24	36.71	36.24	36.51	36.51	0.75%	150,389
Feb 20, 2026	36.16	36.40	36.00	36.24	36.24	0.25%	21,739
Feb 19, 2026	36.07	36.20	35.60	36.15	36.15	0.17%	46,669
Feb 18, 2026	36.06	36.20	35.90	36.09	36.09	0.08%	54,869
Feb 17, 2026	35.83	36.20	35.83	36.06	36.06	-0.39%	35,132
Feb 13, 2026	36.20	36.31	36.00	36.20	36.20	0.39%	14,351
Feb 12, 2026	35.90	36.25	35.49	36.06	36.06	1.26%	57,098
Feb 11, 2026	36.02	36.02	35.47	35.61	35.61	-0.72%	65,416
Feb 10, 2026	35.45	35.87	35.45	35.87	35.87	1.73%	81,069
Feb 9, 2026	35.69	35.70	34.65	35.26	35.26	-1.20%	28,538
Feb 6, 2026	33.73	35.76	33.73	35.69	35.69	-	46,270
Feb 5, 2026	34.94	35.91	34.94	35.69	35.69	0.08%	33,106
Feb 4, 2026	36.15	36.17	35.31	35.66	35.66	-1.44%	46,285
Feb 3, 2026	36.30	36.35	35.77	36.18	36.18	-0.41%	154,130
Feb 2, 2026	36.28	36.36	36.28	36.33	36.33	-0.11%	151,689
Jan 30, 2026	36.30	36.40	36.30	36.37	36.37	0.11%	45,108
Jan 29, 2026	36.37	36.40	36.28	36.33	36.33	0.03%	179,400
Jan 28, 2026	36.47	36.47	36.30	36.32	36.32	-0.11%	28,577
Jan 27, 2026	36.32	36.50	36.30	36.36	36.36	0.14%	80,446
Jan 26, 2026	36.31	36.35	36.28	36.31	36.31	0.03%	30,478
Jan 23, 2026	36.30	36.36	36.28	36.30	36.30	0.06%	101,972
Jan 22, 2026	36.39	36.39	36.26	36.28	36.28	-0.25%	78,063
Jan 21, 2026	36.35	36.39	36.25	36.37	36.37	0.14%	96,847
Jan 20, 2026	36.35	36.44	36.19	36.32	36.32	0.11%	117,057
Jan 19, 2026	36.26	36.35	36.26	36.28	36.28	-0.19%	20,580
Jan 16, 2026	36.35	36.39	36.25	36.35	36.35	0.28%	82,272
Jan 15, 2026	36.39	36.39	36.25	36.25	36.25	-0.08%	56,379
Jan 14, 2026	36.39	36.39	36.25	36.28	36.28	-0.11%	105,724
Jan 13, 2026	36.33	36.35	36.29	36.32	36.32	-0.08%	55,549
Jan 12, 2026	36.35	36.40	36.25	36.35	36.35	0.22%	163,483
Jan 9, 2026	36.31	36.37	36.26	36.27	36.27	-0.03%	61,165
Jan 8, 2026	36.34	36.40	36.25	36.28	36.28	-0.30%	126,060
Jan 7, 2026	36.35	36.39	36.28	36.39	36.39	0.30%	46,317
Jan 6, 2026	36.31	36.50	36.25	36.28	36.28	-0.08%	74,537
Jan 5, 2026	36.20	36.60	36.20	36.31	36.31	0.19%	100,797
Jan 2, 2026	36.33	36.33	36.12	36.24	36.24	-0.03%	45,566
Dec 31, 2025	36.23	36.25	36.11	36.25	36.25	0.14%	25,072
Dec 30, 2025	36.20	36.37	36.09	36.20	36.20	-0.28%	38,390
Dec 29, 2025	36.23	36.40	36.05	36.30	36.30	0.14%	59,569
Dec 24, 2025	36.19	36.41	36.14	36.25	36.25	0.28%	41,015
Dec 23, 2025	36.10	36.60	36.01	36.15	36.15	23.72%	319,355
Dec 22, 2025	29.21	29.54	29.05	29.22	29.22	-0.78%	25,176
Dec 19, 2025	28.62	29.74	28.50	29.45	29.45	1.94%	19,501
Dec 18, 2025	28.35	28.89	28.31	28.89	28.89	2.27%	108,553
Dec 17, 2025	28.35	28.36	28.25	28.25	28.25	-0.18%	41,209
Dec 16, 2025	28.37	28.39	28.24	28.30	28.30	-	4,890