TSX:GDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.73	35.76	33.73	35.69	35.69	-	46,270
Feb 5, 2026	34.94	35.91	34.94	35.69	35.69	0.08%	33,106
Feb 4, 2026	36.15	36.17	35.31	35.66	35.66	-1.44%	46,285
Feb 3, 2026	36.30	36.35	35.77	36.18	36.18	-0.41%	154,130
Feb 2, 2026	36.28	36.36	36.28	36.33	36.33	-0.11%	151,689
Jan 30, 2026	36.30	36.40	36.30	36.37	36.37	0.11%	45,108
Jan 29, 2026	36.37	36.40	36.28	36.33	36.33	0.03%	179,400
Jan 28, 2026	36.47	36.47	36.30	36.32	36.32	-0.11%	28,577
Jan 27, 2026	36.32	36.50	36.30	36.36	36.36	0.14%	80,446
Jan 26, 2026	36.31	36.35	36.28	36.31	36.31	0.03%	30,478
Jan 23, 2026	36.30	36.36	36.28	36.30	36.30	0.06%	101,972
Jan 22, 2026	36.39	36.39	36.26	36.28	36.28	-0.25%	78,063
Jan 21, 2026	36.35	36.39	36.25	36.37	36.37	0.14%	96,847
Jan 20, 2026	36.35	36.44	36.19	36.32	36.32	0.11%	117,057
Jan 19, 2026	36.26	36.35	36.26	36.28	36.28	-0.19%	20,580
Jan 16, 2026	36.35	36.39	36.25	36.35	36.35	0.28%	82,272
Jan 15, 2026	36.39	36.39	36.25	36.25	36.25	-0.08%	56,379
Jan 14, 2026	36.39	36.39	36.25	36.28	36.28	-0.11%	105,724
Jan 13, 2026	36.33	36.35	36.29	36.32	36.32	-0.08%	55,549
Jan 12, 2026	36.35	36.40	36.25	36.35	36.35	0.22%	163,483
Jan 9, 2026	36.31	36.37	36.26	36.27	36.27	-0.03%	61,165
Jan 8, 2026	36.34	36.40	36.25	36.28	36.28	-0.30%	126,060
Jan 7, 2026	36.35	36.39	36.28	36.39	36.39	0.30%	46,317
Jan 6, 2026	36.31	36.50	36.25	36.28	36.28	-0.08%	74,537
Jan 5, 2026	36.20	36.60	36.20	36.31	36.31	0.19%	100,797
Jan 2, 2026	36.33	36.33	36.12	36.24	36.24	-0.03%	45,566
Dec 31, 2025	36.23	36.25	36.11	36.25	36.25	0.14%	25,072
Dec 30, 2025	36.20	36.37	36.09	36.20	36.20	-0.28%	38,390
Dec 29, 2025	36.23	36.40	36.05	36.30	36.30	0.14%	59,569
Dec 24, 2025	36.19	36.41	36.14	36.25	36.25	0.28%	41,015
Dec 23, 2025	36.10	36.60	36.01	36.15	36.15	23.72%	319,355
Dec 22, 2025	29.21	29.54	29.05	29.22	29.22	-0.78%	25,176
Dec 19, 2025	28.62	29.74	28.50	29.45	29.45	1.94%	19,501
Dec 18, 2025	28.35	28.89	28.31	28.89	28.89	2.27%	108,553
Dec 17, 2025	28.35	28.36	28.25	28.25	28.25	-0.18%	41,209
Dec 16, 2025	28.37	28.39	28.24	28.30	28.30	-	4,890
Dec 15, 2025	28.30	28.36	28.11	28.30	28.30	0.43%	15,672
Dec 12, 2025	28.22	28.36	27.94	28.18	28.18	1.00%	3,157
Dec 11, 2025	28.00	28.04	27.86	27.90	27.90	-0.36%	104,247
Dec 10, 2025	27.80	28.07	27.57	28.00	28.00	0.90%	28,734
Dec 9, 2025	27.95	27.95	27.75	27.75	27.75	-0.72%	29,028
Dec 8, 2025	27.95	27.96	27.95	27.95	27.95	-	4,073
Dec 5, 2025	27.95	28.03	27.95	27.95	27.95	0.07%	7,333
Dec 4, 2025	27.95	28.22	27.75	27.93	27.93	0.65%	11,205
Dec 3, 2025	27.78	27.82	27.75	27.75	27.75	-0.57%	27,219
Dec 2, 2025	28.03	28.04	27.85	27.91	27.91	-0.89%	66,869
Dec 1, 2025	28.00	28.16	28.00	28.16	28.16	0.21%	242,539
Nov 28, 2025	28.18	28.18	28.00	28.10	28.10	0.32%	75,911
Nov 27, 2025	28.26	28.26	28.01	28.01	28.01	-0.39%	1,608
Nov 26, 2025	28.20	28.48	28.12	28.12	28.12	-1.13%	2,908