TSX:GDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	28.84	29.90	28.57	28.99	28.99	1.08%	6,772
Oct 6, 2025	28.00	29.05	27.91	28.68	28.68	2.39%	110,900
Oct 3, 2025	27.76	28.39	27.76	28.01	28.01	1.45%	105,705
Oct 2, 2025	27.85	27.98	27.61	27.61	27.61	-0.65%	2,100
Oct 1, 2025	27.62	27.88	27.62	27.79	27.79	0.72%	1,200
Sep 30, 2025	28.05	28.05	27.59	27.59	27.59	-0.86%	45,100
Sep 29, 2025	27.84	28.08	27.83	27.83	27.83	-1.49%	5,917
Sep 26, 2025	28.00	28.31	27.88	28.25	28.25	1.33%	31,129
Sep 25, 2025	28.05	28.05	27.88	27.88	27.88	-0.61%	8,500
Sep 24, 2025	27.88	28.05	27.88	28.05	28.05	0.61%	21,621
Sep 23, 2025	27.99	28.08	27.86	27.88	27.88	-0.39%	10,000
Sep 22, 2025	27.42	28.10	27.03	27.99	27.99	1.45%	24,100
Sep 19, 2025	27.38	27.97	27.00	27.59	27.59	1.81%	18,213
Sep 18, 2025	27.00	27.10	26.60	27.10	27.10	0.37%	5,400
Sep 17, 2025	26.55	27.00	26.55	27.00	27.00	1.81%	3,200
Sep 16, 2025	27.43	27.43	26.52	26.52	26.52	-2.50%	3,021
Sep 15, 2025	26.91	27.20	26.55	27.20	27.20	0.74%	9,406
Sep 12, 2025	26.90	27.20	26.90	27.00	27.00	0.37%	1,027
Sep 11, 2025	27.36	27.36	26.90	26.90	26.90	-1.65%	10,527
Sep 10, 2025	27.25	27.59	26.73	27.35	27.35	1.82%	9,200
Sep 9, 2025	27.94	27.94	26.80	26.86	26.86	-3.24%	9,430
Sep 8, 2025	27.63	27.77	27.25	27.76	27.76	1.91%	17,300
Sep 5, 2025	27.38	27.47	27.11	27.24	27.24	-0.44%	9,030
Sep 4, 2025	27.65	28.00	27.36	27.36	27.36	-1.41%	46,600
Sep 3, 2025	27.02	27.77	26.71	27.75	27.75	2.70%	10,500
Sep 2, 2025	27.01	27.35	27.01	27.02	27.02	0.04%	40,900
Aug 29, 2025	27.00	27.22	27.00	27.01	27.01	-0.30%	3,700
Aug 28, 2025	27.00	27.21	26.87	27.09	27.09	-0.07%	12,700
Aug 27, 2025	27.00	27.51	26.93	27.11	27.11	1.12%	27,240
Aug 26, 2025	27.03	27.22	26.81	26.81	26.81	-0.81%	15,440
Aug 25, 2025	27.38	27.38	26.85	27.03	27.03	-0.99%	6,347
Aug 22, 2025	27.05	27.66	27.00	27.30	27.30	0.74%	7,400
Aug 21, 2025	27.42	27.42	26.97	27.10	27.10	-2.10%	6,800
Aug 20, 2025	26.95	27.68	26.95	27.68	27.68	1.95%	8,125
Aug 19, 2025	27.76	27.76	26.49	27.15	27.15	-0.44%	6,311
Aug 18, 2025	26.99	27.41	26.22	27.27	27.27	3.02%	23,200
Aug 15, 2025	26.37	26.47	26.00	26.47	26.47	0.30%	9,300
Aug 14, 2025	26.38	26.39	26.01	26.39	26.39	-	2,500
Aug 13, 2025	26.27	26.39	26.00	26.39	26.39	1.70%	2,100
Aug 12, 2025	26.03	26.23	25.76	25.95	25.95	-0.31%	12,800
Aug 11, 2025	27.24	27.24	25.45	26.03	26.03	-5.35%	52,505
Aug 8, 2025	29.20	29.20	27.40	27.50	27.50	-6.05%	85,400
Aug 7, 2025	32.43	32.43	29.27	29.27	29.27	-13.35%	40,742
Aug 6, 2025	33.59	34.25	33.59	33.78	33.78	2.36%	6,000
Aug 5, 2025	32.77	33.45	32.77	33.00	33.00	-2.14%	6,200
Aug 1, 2025	32.50	33.72	32.50	33.72	33.72	4.40%	3,200
Jul 31, 2025	32.76	32.76	32.30	32.30	32.30	0.12%	3,730
Jul 30, 2025	32.38	32.50	32.26	32.26	32.26	-0.43%	5,131
Jul 29, 2025	33.20	33.20	32.27	32.40	32.40	-2.41%	1,500
Jul 28, 2025	32.06	33.20	31.96	33.20	33.20	4.21%	11,307