TSX:GDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	28.44	29.25	28.44	29.25	29.25	2.63%	5,829
Nov 13, 2025	29.16	29.16	28.50	28.50	28.50	-3.09%	2,712
Nov 12, 2025	28.59	29.83	28.59	29.41	29.41	2.83%	74,704
Nov 11, 2025	28.17	28.60	28.17	28.60	28.60	-1.04%	1,500
Nov 10, 2025	29.00	29.00	28.82	28.90	28.90	-0.34%	8,939
Nov 7, 2025	28.60	29.00	28.11	29.00	29.00	0.07%	5,031
Nov 6, 2025	28.77	29.20	28.25	28.98	28.98	-0.41%	5,239
Nov 5, 2025	29.33	29.50	28.99	29.10	29.10	-2.28%	1,925
Nov 4, 2025	28.76	29.78	28.62	29.78	29.78	3.01%	2,800
Nov 3, 2025	29.98	29.99	28.91	28.91	28.91	-2.00%	5,547
Oct 31, 2025	27.41	29.99	27.41	29.50	29.50	7.51%	23,200
Oct 30, 2025	27.78	27.99	27.44	27.44	27.44	-2.24%	2,811
Oct 29, 2025	27.04	28.07	27.04	28.07	28.07	-0.18%	1,729
Oct 28, 2025	28.06	28.32	27.73	28.12	28.12	1.08%	5,200
Oct 27, 2025	28.44	28.45	27.70	27.82	27.82	-1.35%	5,548
Oct 24, 2025	28.49	28.49	27.82	28.20	28.20	0.04%	3,600
Oct 23, 2025	28.32	28.32	27.90	28.19	28.19	0.68%	3,100
Oct 22, 2025	28.19	28.19	27.91	28.00	28.00	0.29%	843
Oct 21, 2025	28.15	28.17	27.91	27.92	27.92	-2.10%	1,140
Oct 20, 2025	28.26	28.75	27.87	28.52	28.52	1.64%	9,900
Oct 17, 2025	27.89	28.06	27.69	28.06	28.06	-0.92%	1,343
Oct 16, 2025	28.17	28.32	27.80	28.32	28.32	-0.39%	17,800
Oct 15, 2025	27.88	28.43	27.88	28.43	28.43	3.04%	6,100
Oct 14, 2025	27.44	28.00	27.44	27.59	27.59	0.55%	11,600
Oct 10, 2025	28.30	28.30	27.44	27.44	27.44	-2.97%	3,800
Oct 9, 2025	28.86	28.86	28.18	28.28	28.28	-0.98%	10,000
Oct 8, 2025	28.83	28.83	28.56	28.56	28.56	-1.48%	900
Oct 7, 2025	28.84	29.90	28.57	28.99	28.99	1.08%	6,800
Oct 6, 2025	28.00	29.05	27.91	28.68	28.68	2.39%	110,900
Oct 3, 2025	27.76	28.39	27.76	28.01	28.01	1.45%	105,705
Oct 2, 2025	27.85	27.98	27.61	27.61	27.61	-0.65%	2,100
Oct 1, 2025	27.62	27.88	27.62	27.79	27.79	0.72%	1,200
Sep 30, 2025	28.05	28.05	27.59	27.59	27.59	-0.86%	45,100
Sep 29, 2025	27.84	28.08	27.83	27.83	27.83	-1.49%	5,917
Sep 26, 2025	28.00	28.31	27.88	28.25	28.25	1.33%	31,129
Sep 25, 2025	28.05	28.05	27.88	27.88	27.88	-0.61%	8,500
Sep 24, 2025	27.88	28.05	27.88	28.05	28.05	0.61%	21,621
Sep 23, 2025	27.99	28.08	27.86	27.88	27.88	-0.39%	10,000
Sep 22, 2025	27.42	28.10	27.03	27.99	27.99	1.45%	24,100
Sep 19, 2025	27.38	27.97	27.00	27.59	27.59	1.81%	18,213
Sep 18, 2025	27.00	27.10	26.60	27.10	27.10	0.37%	5,400
Sep 17, 2025	26.55	27.00	26.55	27.00	27.00	1.81%	3,200
Sep 16, 2025	27.43	27.43	26.52	26.52	26.52	-2.50%	3,021
Sep 15, 2025	26.91	27.20	26.55	27.20	27.20	0.74%	9,406
Sep 12, 2025	26.90	27.20	26.90	27.00	27.00	0.37%	1,027
Sep 11, 2025	27.36	27.36	26.90	26.90	26.90	-1.65%	10,527
Sep 10, 2025	27.25	27.59	26.73	27.35	27.35	1.82%	9,200
Sep 9, 2025	27.94	27.94	26.80	26.86	26.86	-3.24%	9,430
Sep 8, 2025	27.63	27.77	27.25	27.76	27.76	1.91%	17,300
Sep 5, 2025	27.38	27.47	27.11	27.24	27.24	-0.44%	9,030