TSX:GDPY.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.23	18.29	18.23	18.28	18.28	0.27%	1,600
Feb 11, 2026	18.30	18.30	18.23	18.23	18.23	-0.87%	4,600
Feb 10, 2026	18.41	18.41	18.39	18.39	18.39	0.44%	6,500
Feb 9, 2026	18.31	18.33	18.30	18.31	18.31	-0.81%	12,107
Feb 5, 2026	18.58	18.61	18.46	18.46	18.46	-1.18%	12,900
Feb 4, 2026	18.68	18.72	18.66	18.68	18.68	0.48%	3,200
Feb 3, 2026	18.78	18.78	18.59	18.59	18.59	-2.16%	9,874
Feb 2, 2026	18.99	19.00	18.98	19.00	19.00	1.17%	6,750
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%	400
Jan 28, 2026	18.87	18.87	18.85	18.85	18.85	-0.48%	1,221
Jan 27, 2026	18.97	18.97	18.94	18.94	18.94	-1.71%	5,256
Jan 26, 2026	19.30	19.30	19.27	19.27	19.27	-0.41%	7,011
Jan 23, 2026	19.37	19.37	19.35	19.35	19.23	-1.07%	11,100
Jan 22, 2026	19.57	19.57	19.56	19.56	19.44	1.45%	1,700
Jan 21, 2026	19.27	19.33	19.27	19.28	19.16	-	8,525
Jan 20, 2026	19.33	19.33	19.27	19.28	19.16	-0.72%	3,825
Jan 19, 2026	19.35	19.42	19.32	19.42	19.30	-0.97%	5,000
Jan 16, 2026	19.59	19.61	19.58	19.61	19.49	0.31%	13,200
Jan 14, 2026	19.60	19.60	19.55	19.55	19.43	-0.31%	2,850
Jan 13, 2026	19.59	19.61	19.59	19.61	19.49	-0.56%	900
Jan 9, 2026	19.68	19.72	19.68	19.72	19.60	0.72%	6,750
Jan 8, 2026	19.59	19.59	19.58	19.58	19.46	0.41%	700
Jan 7, 2026	19.51	19.51	19.50	19.50	19.38	-0.05%	3,650
Jan 6, 2026	19.47	19.51	19.46	19.51	19.39	1.30%	1,700
Dec 30, 2025	19.33	19.33	19.26	19.26	19.14	-0.26%	5,006
Dec 29, 2025	19.30	19.35	19.27	19.31	19.19	-	4,600
Dec 24, 2025	19.31	19.31	19.31	19.31	19.19	0.31%	405
Dec 23, 2025	19.36	19.36	19.25	19.25	19.13	-1.43%	1,232
Dec 19, 2025	19.43	19.53	19.42	19.53	19.30	0.36%	17,056
Dec 17, 2025	19.46	19.46	19.46	19.46	19.23	-0.31%	2,700
Dec 16, 2025	19.42	19.52	19.42	19.52	19.29	-0.15%	4,000
Dec 15, 2025	19.57	19.63	19.38	19.55	19.32	-	12,800
Dec 12, 2025	19.66	19.66	19.54	19.55	19.32	-0.26%	8,701
Dec 11, 2025	19.59	19.62	19.59	19.60	19.37	1.19%	4,400
Dec 10, 2025	19.39	19.39	19.37	19.37	19.14	0.78%	5,425
Dec 9, 2025	19.19	19.22	19.19	19.22	18.99	-0.21%	2,904
Dec 8, 2025	19.28	19.28	19.26	19.26	19.03	-1.33%	25,766
Dec 5, 2025	19.52	19.52	19.52	19.52	19.29	-0.05%	200
Dec 4, 2025	19.54	19.54	19.52	19.53	19.30	-0.61%	4,200
Dec 3, 2025	19.66	19.67	19.64	19.65	19.42	0.05%	5,000
Dec 2, 2025	19.63	19.64	19.63	19.64	19.41	0.15%	2,000
Dec 1, 2025	19.72	19.74	19.61	19.61	19.38	0.10%	9,500
Nov 28, 2025	19.59	19.59	19.59	19.59	19.36	-0.25%	601
Nov 26, 2025	19.67	19.67	19.64	19.64	19.41	0.20%	2,850
Nov 25, 2025	19.54	19.62	19.53	19.60	19.37	1.40%	4,700
Nov 24, 2025	19.35	19.36	19.33	19.33	19.10	-1.53%	8,100
Nov 21, 2025	19.36	19.63	19.35	19.63	19.28	1.97%	8,550
Nov 20, 2025	19.40	19.40	19.23	19.25	18.91	-0.16%	5,900
Nov 19, 2025	19.29	19.29	19.28	19.28	18.94	-0.87%	2,200
Nov 18, 2025	19.30	19.45	19.26	19.45	19.10	-1.17%	9,252