TSX:GDPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	17.96	17.96	17.95	17.95	17.95	-0.83%	2,800
Feb 10, 2026	18.12	18.15	18.10	18.10	18.10	0.56%	11,778
Feb 9, 2026	18.00	18.02	18.00	18.00	18.00	-0.50%	3,600
Feb 6, 2026	18.11	18.14	18.08	18.09	18.09	-1.20%	11,300
Feb 4, 2026	18.29	18.32	18.25	18.31	18.31	0.49%	1,600
Feb 3, 2026	18.31	18.31	18.22	18.22	18.22	-1.99%	2,010
Feb 2, 2026	18.57	18.60	18.57	18.59	18.59	0.65%	44,615
Jan 30, 2026	18.47	18.47	18.47	18.47	18.47	1.09%	610
Jan 29, 2026	18.27	18.28	18.23	18.27	18.27	-1.14%	5,516
Jan 28, 2026	18.53	18.54	18.39	18.48	18.48	-0.32%	10,200
Jan 27, 2026	18.57	18.57	18.54	18.54	18.54	-2.68%	3,400
Jan 22, 2026	19.06	19.06	19.05	19.05	18.93	1.55%	1,200
Jan 21, 2026	18.76	18.76	18.76	18.76	18.64	-	100
Jan 20, 2026	18.50	18.76	18.50	18.76	18.64	-0.95%	2,295
Jan 16, 2026	19.00	19.00	18.94	18.94	18.82	0.48%	2,400
Jan 15, 2026	19.15	19.15	18.85	18.85	18.73	-1.62%	10,920
Jan 14, 2026	19.16	19.16	19.16	19.16	19.04	0.90%	510
Jan 13, 2026	19.03	19.03	18.99	18.99	18.87	-0.37%	3,275
Jan 9, 2026	19.20	19.20	19.06	19.06	18.94	0.79%	4,300
Jan 7, 2026	18.96	18.97	18.91	18.91	18.79	-0.47%	4,300
Jan 6, 2026	18.93	19.00	18.92	19.00	18.88	0.42%	1,201
Jan 5, 2026	18.91	18.92	18.91	18.92	18.80	-0.21%	800
Dec 31, 2025	18.86	18.96	18.83	18.96	18.84	0.32%	9,802
Dec 30, 2025	18.92	18.92	18.86	18.90	18.78	-0.32%	16,450
Dec 29, 2025	18.81	18.96	18.81	18.96	18.84	0.05%	7,450
Dec 22, 2025	18.97	18.98	18.93	18.95	18.71	-0.05%	34,500
Dec 19, 2025	18.96	18.97	18.93	18.96	18.72	0.32%	13,800
Dec 18, 2025	18.94	18.96	18.90	18.90	18.66	-0.42%	19,000
Dec 16, 2025	19.01	19.02	18.93	18.98	18.73	-0.84%	23,801
Dec 15, 2025	19.09	19.14	19.04	19.14	18.89	0.31%	8,200
Dec 12, 2025	19.08	19.08	19.08	19.08	18.83	0.26%	100
Dec 11, 2025	19.03	19.03	19.03	19.03	18.78	1.22%	800
Dec 10, 2025	18.81	18.81	18.80	18.80	18.56	0.27%	1,806
Dec 8, 2025	18.75	18.76	18.55	18.75	18.51	-0.79%	10,900
Dec 5, 2025	18.90	18.90	18.90	18.90	18.66	0.11%	100
Dec 4, 2025	18.86	18.88	18.85	18.88	18.64	-0.11%	13,553
Dec 3, 2025	18.91	18.91	18.89	18.90	18.66	0.16%	9,100
Dec 2, 2025	18.90	18.90	18.65	18.87	18.63	-0.21%	15,724
Dec 1, 2025	18.93	18.96	18.91	18.91	18.67	-	17,351
Nov 28, 2025	18.93	18.93	18.91	18.91	18.67	-0.05%	7,201
Nov 26, 2025	18.88	18.92	18.85	18.92	18.68	0.64%	9,700
Nov 25, 2025	18.75	18.80	18.72	18.80	18.56	1.18%	3,300
Nov 24, 2025	18.62	18.62	18.58	18.58	18.34	0.49%	900
Nov 20, 2025	18.51	18.51	18.49	18.49	18.13	-0.54%	3,200
Nov 19, 2025	18.65	18.65	18.57	18.59	18.23	-0.38%	35,482
Nov 18, 2025	18.63	18.66	18.62	18.66	18.30	-0.69%	9,574
Nov 17, 2025	18.88	18.88	18.79	18.79	18.42	-1.16%	10,475
Nov 14, 2025	18.96	19.01	18.96	19.01	18.64	-0.47%	1,806
Nov 13, 2025	19.13	19.13	19.08	19.10	18.73	-0.52%	6,831
Nov 12, 2025	19.16	19.20	19.15	19.20	18.83	1.37%	10,745