TSX:GDPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	17.29	17.29	17.23	17.23	17.23	-1.32%	21,200
Mar 11, 2026	17.39	17.47	17.37	17.46	17.46	-0.51%	8,650
Mar 10, 2026	17.64	17.64	17.55	17.55	17.55	-0.45%	1,600
Mar 9, 2026	17.63	17.63	17.63	17.63	17.63	0.28%	710
Mar 6, 2026	17.62	17.62	17.58	17.58	17.58	-1.12%	900
Mar 5, 2026	17.79	17.80	17.75	17.78	17.78	-0.95%	5,500
Mar 4, 2026	17.98	17.99	17.95	17.95	17.95	0.22%	3,700
Mar 3, 2026	17.74	17.93	17.73	17.91	17.91	-0.94%	7,598
Mar 2, 2026	18.00	18.08	18.00	18.08	18.08	-0.66%	5,926
Feb 27, 2026	18.22	18.25	18.20	18.20	18.20	-0.05%	24,072
Feb 26, 2026	18.16	18.21	18.14	18.21	18.21	0.94%	9,000
Feb 25, 2026	18.05	18.05	18.04	18.04	18.04	0.73%	700
Feb 24, 2026	17.91	17.91	17.91	17.91	17.91	1.19%	5,200
Feb 23, 2026	17.74	17.75	17.70	17.70	17.70	-1.61%	5,000
Feb 20, 2026	17.93	18.01	17.93	17.99	17.87	0.45%	7,000
Feb 19, 2026	17.87	17.94	17.73	17.91	17.79	-0.50%	5,900
Feb 18, 2026	18.01	18.01	18.00	18.00	17.88	0.90%	9,800
Feb 17, 2026	17.88	17.88	17.83	17.84	17.72	-0.61%	5,421
Feb 12, 2026	17.96	17.96	17.95	17.95	17.83	-0.83%	2,800
Feb 10, 2026	18.12	18.15	18.10	18.10	17.98	0.56%	11,778
Feb 9, 2026	18.00	18.02	18.00	18.00	17.88	-0.50%	3,600
Feb 6, 2026	18.11	18.14	18.08	18.09	17.97	-1.20%	11,300
Feb 4, 2026	18.29	18.32	18.25	18.31	18.18	0.49%	1,600
Feb 3, 2026	18.31	18.31	18.22	18.22	18.10	-1.99%	2,010
Feb 2, 2026	18.57	18.60	18.57	18.59	18.46	0.65%	44,615
Jan 30, 2026	18.47	18.47	18.47	18.47	18.34	1.09%	610
Jan 29, 2026	18.27	18.28	18.23	18.27	18.14	-1.14%	5,516
Jan 28, 2026	18.53	18.54	18.39	18.48	18.35	-0.32%	10,200
Jan 27, 2026	18.57	18.57	18.54	18.54	18.41	-2.68%	3,400
Jan 22, 2026	19.06	19.06	19.05	19.05	18.80	1.55%	1,200
Jan 21, 2026	18.76	18.76	18.76	18.76	18.51	-	100
Jan 20, 2026	18.50	18.76	18.50	18.76	18.51	-0.95%	2,295
Jan 16, 2026	19.00	19.00	18.94	18.94	18.69	0.48%	2,400
Jan 15, 2026	19.15	19.15	18.85	18.85	18.60	-1.62%	10,920
Jan 14, 2026	19.16	19.16	19.16	19.16	18.91	0.90%	510
Jan 13, 2026	19.03	19.03	18.99	18.99	18.74	-0.37%	3,275
Jan 9, 2026	19.20	19.20	19.06	19.06	18.81	0.79%	4,300
Jan 7, 2026	18.96	18.97	18.91	18.91	18.66	-0.47%	4,300
Jan 6, 2026	18.93	19.00	18.92	19.00	18.75	0.42%	1,201
Jan 5, 2026	18.91	18.92	18.91	18.92	18.67	-0.21%	800
Dec 31, 2025	18.86	18.96	18.83	18.96	18.71	0.32%	9,802
Dec 30, 2025	18.92	18.92	18.86	18.90	18.65	-0.32%	16,450
Dec 29, 2025	18.81	18.96	18.81	18.96	18.71	0.05%	7,450
Dec 22, 2025	18.97	18.98	18.93	18.95	18.58	-0.05%	34,500
Dec 19, 2025	18.96	18.97	18.93	18.96	18.59	0.32%	13,800
Dec 18, 2025	18.94	18.96	18.90	18.90	18.53	-0.42%	19,000
Dec 16, 2025	19.01	19.02	18.93	18.98	18.61	-0.84%	23,801
Dec 15, 2025	19.09	19.14	19.04	19.14	18.76	0.31%	8,200
Dec 12, 2025	19.08	19.08	19.08	19.08	18.70	0.26%	100
Dec 11, 2025	19.03	19.03	19.03	19.03	18.66	1.22%	800