BetaPro Canadian Gold Miners 2x Daily Bull ETF (TSX:GDXU)
Canada · Delayed Price · Currency is CAD 143.00
-3.18 (-2.18%)
Mar 12, 2026, 3:33 PM EST
TSX:GDXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 147.91 | 147.91 | 138.55 | 142.80 | - | -2.31% | 32,913 |
| Mar 11, 2026 | 147.00 | 148.00 | 139.65 | 146.18 | 146.18 | -4.02% | 62,242 |
| Mar 10, 2026 | 155.39 | 157.90 | 151.28 | 152.30 | 152.30 | 2.46% | 131,853 |
| Mar 9, 2026 | 138.65 | 149.04 | 128.38 | 148.65 | 148.65 | 1.68% | 94,028 |
| Mar 6, 2026 | 142.57 | 148.65 | 138.00 | 146.19 | 146.19 | -1.16% | 86,802 |
| Mar 5, 2026 | 157.00 | 157.01 | 141.16 | 147.91 | 147.91 | -7.83% | 115,938 |
| Mar 4, 2026 | 165.00 | 166.94 | 156.82 | 160.48 | 160.48 | 0.21% | 82,430 |
| Mar 3, 2026 | 169.96 | 169.96 | 151.26 | 160.14 | 160.14 | -15.54% | 185,060 |
| Mar 2, 2026 | 190.01 | 195.00 | 178.91 | 189.61 | 189.61 | -0.02% | 140,152 |
| Feb 27, 2026 | 188.94 | 190.24 | 182.94 | 189.65 | 189.65 | 3.31% | 79,139 |
| Feb 26, 2026 | 173.00 | 183.58 | 170.50 | 183.58 | 183.58 | 5.19% | 86,565 |
| Feb 25, 2026 | 179.72 | 180.00 | 174.50 | 174.52 | 174.52 | -0.84% | 57,500 |
| Feb 24, 2026 | 165.00 | 178.28 | 161.72 | 175.99 | 175.99 | 2.93% | 57,735 |
| Feb 23, 2026 | 162.00 | 171.00 | 161.69 | 170.98 | 170.98 | 8.09% | 90,379 |
| Feb 20, 2026 | 156.00 | 159.00 | 147.17 | 158.18 | 158.18 | 2.03% | 94,768 |
| Feb 19, 2026 | 149.18 | 155.64 | 146.55 | 155.03 | 155.03 | 3.91% | 55,638 |
| Feb 18, 2026 | 143.50 | 150.75 | 142.46 | 149.19 | 149.19 | 6.71% | 64,457 |
| Feb 17, 2026 | 137.01 | 142.00 | 131.73 | 139.81 | 139.81 | -5.57% | 121,054 |
| Feb 13, 2026 | 139.00 | 148.50 | 136.00 | 148.05 | 148.05 | 11.79% | 120,236 |
| Feb 12, 2026 | 150.00 | 152.39 | 132.39 | 132.43 | 132.43 | -13.00% | 126,522 |
| Feb 11, 2026 | 150.00 | 152.74 | 143.85 | 152.22 | 152.22 | 4.83% | 72,061 |
| Feb 10, 2026 | 143.25 | 146.70 | 140.88 | 145.21 | 145.21 | 2.00% | 59,014 |
| Feb 9, 2026 | 131.50 | 142.75 | 131.03 | 142.36 | 142.36 | 10.82% | 76,661 |
| Feb 6, 2026 | 123.31 | 129.92 | 123.31 | 128.46 | 128.46 | 8.26% | 76,998 |
| Feb 5, 2026 | 125.00 | 132.65 | 118.05 | 118.66 | 118.66 | -12.64% | 144,647 |
| Feb 4, 2026 | 140.50 | 140.50 | 125.03 | 135.83 | 135.83 | 1.01% | 136,604 |
| Feb 3, 2026 | 138.30 | 138.30 | 128.00 | 134.47 | 134.47 | 7.78% | 118,883 |
| Feb 2, 2026 | 120.99 | 130.48 | 119.98 | 124.76 | 124.76 | 0.79% | 194,943 |
| Jan 30, 2026 | 134.21 | 143.00 | 121.00 | 123.78 | 123.78 | -23.23% | 306,197 |
| Jan 29, 2026 | 181.21 | 181.60 | 153.15 | 161.24 | 161.24 | -8.39% | 295,082 |
| Jan 28, 2026 | 174.02 | 176.86 | 167.28 | 176.00 | 176.00 | 3.85% | 180,794 |
| Jan 27, 2026 | 169.99 | 170.15 | 157.00 | 169.47 | 169.47 | 0.80% | 94,194 |
| Jan 26, 2026 | 173.50 | 181.66 | 168.00 | 168.13 | 168.13 | 1.31% | 388,307 |
| Jan 23, 2026 | 163.56 | 167.50 | 161.80 | 165.96 | 165.96 | 2.57% | 88,394 |
| Jan 22, 2026 | 152.19 | 164.81 | 151.38 | 161.80 | 161.80 | 7.23% | 86,805 |
| Jan 21, 2026 | 162.29 | 162.29 | 149.50 | 150.89 | 150.89 | -3.68% | 214,461 |
| Jan 20, 2026 | 152.29 | 156.85 | 151.00 | 156.66 | 156.66 | 5.14% | 114,659 |
| Jan 19, 2026 | 145.54 | 149.46 | 145.12 | 149.00 | 149.00 | 5.44% | 87,916 |
| Jan 16, 2026 | 140.89 | 143.00 | 135.63 | 141.31 | 141.31 | -1.94% | 173,560 |
| Jan 15, 2026 | 140.53 | 145.77 | 138.90 | 144.10 | 144.10 | 0.07% | 68,783 |
| Jan 14, 2026 | 148.63 | 150.00 | 140.25 | 144.00 | 144.00 | 0.50% | 261,867 |
| Jan 13, 2026 | 143.78 | 147.30 | 142.00 | 143.29 | 143.29 | 1.71% | 115,739 |
| Jan 12, 2026 | 140.38 | 144.04 | 137.28 | 140.88 | 140.88 | 5.61% | 128,304 |
| Jan 9, 2026 | 131.11 | 135.46 | 130.00 | 133.40 | 133.40 | 3.00% | 115,492 |
| Jan 8, 2026 | 122.80 | 129.52 | 121.75 | 129.52 | 129.52 | 1.94% | 96,564 |
| Jan 7, 2026 | 120.00 | 127.40 | 115.95 | 127.06 | 127.06 | 0.17% | 133,699 |
| Jan 6, 2026 | 119.58 | 126.85 | 119.58 | 126.85 | 126.85 | 7.51% | 80,800 |
| Jan 5, 2026 | 115.00 | 124.00 | 115.00 | 117.99 | 117.99 | 6.78% | 217,672 |
| Jan 2, 2026 | 114.00 | 114.00 | 104.25 | 110.50 | 110.50 | -0.53% | 104,684 |
| Dec 31, 2025 | 111.36 | 115.00 | 110.35 | 111.09 | 111.09 | -2.07% | 66,869 |