BetaPro Canadian Gold Miners 2x Daily Bull ETF (TSX:GDXU)
Canada · Delayed Price · Currency is CAD 88.52
-3.04 (-3.32%)
Oct 7, 2025, 3:59 PM EDT
TSX:GDXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 92.44 | 92.44 | 87.70 | 88.76 | 88.76 | -3.06% | 138,343 |
| Oct 6, 2025 | 91.50 | 94.00 | 91.35 | 91.56 | 91.56 | 3.02% | 125,633 |
| Oct 3, 2025 | 89.03 | 90.00 | 87.60 | 88.88 | 88.88 | 0.45% | 135,700 |
| Oct 2, 2025 | 92.29 | 92.29 | 82.65 | 88.48 | 88.48 | -0.68% | 223,821 |
| Oct 1, 2025 | 86.76 | 90.05 | 86.76 | 89.09 | 89.09 | 3.83% | 159,131 |
| Sep 30, 2025 | 84.54 | 87.19 | 82.99 | 85.80 | 85.80 | 0.73% | 100,000 |
| Sep 29, 2025 | 87.91 | 89.39 | 84.37 | 85.18 | 85.18 | 0.80% | 178,600 |
| Sep 26, 2025 | 82.47 | 84.62 | 81.60 | 84.50 | 84.50 | 3.63% | 71,800 |
| Sep 25, 2025 | 78.29 | 82.30 | 78.29 | 81.54 | 81.54 | 3.22% | 115,400 |
| Sep 24, 2025 | 83.45 | 84.08 | 78.80 | 79.00 | 79.00 | -5.28% | 107,901 |
| Sep 23, 2025 | 85.67 | 86.58 | 82.76 | 83.40 | 83.40 | 0.18% | 197,300 |
| Sep 22, 2025 | 81.01 | 83.40 | 80.00 | 83.25 | 83.25 | 7.35% | 183,700 |
| Sep 19, 2025 | 70.31 | 77.55 | 70.31 | 77.55 | 77.55 | 10.39% | 172,038 |
| Sep 18, 2025 | 69.08 | 70.26 | 67.50 | 70.25 | 70.25 | 1.21% | 113,723 |
| Sep 17, 2025 | 69.09 | 71.41 | 66.70 | 69.41 | 69.41 | 0.49% | 128,510 |
| Sep 16, 2025 | 72.96 | 72.96 | 68.73 | 69.07 | 69.07 | -4.59% | 221,647 |
| Sep 15, 2025 | 72.19 | 73.40 | 71.40 | 72.39 | 72.39 | 0.07% | 142,000 |
| Sep 12, 2025 | 73.71 | 74.00 | 71.38 | 72.34 | 72.34 | -0.58% | 101,300 |
| Sep 11, 2025 | 71.79 | 72.83 | 70.70 | 72.76 | 72.76 | 1.06% | 124,932 |
| Sep 10, 2025 | 69.95 | 72.35 | 69.95 | 72.00 | 72.00 | 4.03% | 129,402 |
| Sep 9, 2025 | 70.73 | 70.94 | 68.48 | 69.21 | 69.21 | -0.75% | 161,219 |
| Sep 8, 2025 | 69.98 | 70.28 | 68.34 | 69.73 | 69.73 | 3.06% | 138,931 |
| Sep 5, 2025 | 65.00 | 67.90 | 64.45 | 67.66 | 67.66 | 6.64% | 175,216 |
| Sep 4, 2025 | 62.70 | 64.17 | 62.11 | 63.45 | 63.45 | -0.86% | 106,200 |
| Sep 3, 2025 | 64.00 | 64.79 | 62.88 | 64.00 | 64.00 | 1.62% | 153,800 |
| Sep 2, 2025 | 61.95 | 63.25 | 59.92 | 62.98 | 62.98 | 5.67% | 188,900 |
| Aug 29, 2025 | 56.70 | 59.81 | 56.69 | 59.60 | 59.60 | 5.94% | 155,900 |
| Aug 28, 2025 | 58.00 | 58.20 | 55.66 | 56.26 | 56.26 | -1.21% | 104,600 |
| Aug 27, 2025 | 57.28 | 57.28 | 55.70 | 56.95 | 56.95 | -1.04% | 98,100 |
| Aug 26, 2025 | 55.41 | 57.55 | 55.41 | 57.55 | 57.55 | 4.24% | 83,538 |
| Aug 25, 2025 | 54.80 | 55.55 | 54.70 | 55.21 | 55.21 | 0.75% | 88,533 |
| Aug 22, 2025 | 53.05 | 55.44 | 52.50 | 54.80 | 54.80 | 2.22% | 126,400 |
| Aug 21, 2025 | 50.83 | 53.75 | 50.83 | 53.61 | 53.61 | 5.12% | 74,416 |
| Aug 20, 2025 | 49.13 | 51.12 | 49.00 | 51.00 | 51.00 | 5.74% | 118,405 |
| Aug 19, 2025 | 50.47 | 50.60 | 48.18 | 48.23 | 48.23 | -4.87% | 140,000 |
| Aug 18, 2025 | 50.74 | 50.77 | 49.68 | 50.70 | 50.70 | 0.82% | 48,739 |
| Aug 15, 2025 | 48.89 | 50.58 | 48.11 | 50.29 | 50.29 | 2.70% | 92,809 |
| Aug 14, 2025 | 48.68 | 50.01 | 48.55 | 48.97 | 48.97 | 0.02% | 98,743 |
| Aug 13, 2025 | 49.91 | 50.02 | 48.65 | 48.96 | 48.96 | -0.63% | 113,133 |
| Aug 12, 2025 | 48.28 | 49.38 | 47.58 | 49.27 | 49.27 | 2.65% | 77,305 |
| Aug 11, 2025 | 45.76 | 48.36 | 45.25 | 48.00 | 48.00 | -0.72% | 130,803 |
| Aug 8, 2025 | 48.60 | 49.50 | 47.57 | 48.35 | 48.35 | 0.75% | 166,500 |
| Aug 7, 2025 | 48.69 | 48.83 | 47.70 | 47.99 | 47.99 | 1.48% | 111,904 |
| Aug 6, 2025 | 45.95 | 47.29 | 45.75 | 47.29 | 47.29 | 3.37% | 51,847 |
| Aug 5, 2025 | 41.48 | 45.88 | 40.63 | 45.75 | 45.75 | 13.86% | 484,601 |
| Aug 1, 2025 | 40.82 | 41.30 | 39.47 | 40.18 | 40.18 | 1.34% | 257,600 |
| Jul 31, 2025 | 39.97 | 40.88 | 39.05 | 39.65 | 39.65 | 0.92% | 217,100 |
| Jul 30, 2025 | 39.77 | 41.32 | 38.90 | 39.29 | 39.29 | -4.45% | 291,400 |
| Jul 29, 2025 | 39.99 | 41.30 | 39.90 | 41.12 | 41.12 | 2.95% | 107,000 |
| Jul 28, 2025 | 41.53 | 41.53 | 38.97 | 39.94 | 39.94 | -4.29% | 222,400 |