Skip to main content
logo
GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.660
+0.020 (0.76%)
At close: Dec 5, 2025

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.652.772.632.662.660.76%2,136,985
Dec 4, 20252.602.642.562.642.64-0.38%1,104,088
Dec 3, 20252.712.722.622.652.65-1.49%1,314,492
Dec 2, 20252.652.702.552.692.690.37%2,886,658
Dec 1, 20252.662.742.622.682.682.68%2,978,099
Nov 28, 20252.542.652.502.612.617.85%3,411,279
Nov 27, 20252.392.452.382.422.420.41%748,007
Nov 26, 20252.412.472.372.412.411.69%3,695,871
Nov 25, 20252.392.402.302.372.37-0.42%1,897,151
Nov 24, 20252.302.382.252.382.385.31%1,150,623
Nov 21, 20252.272.292.212.262.26-1,419,964
Nov 20, 20252.512.532.262.262.26-8.50%2,481,493
Nov 19, 20252.532.562.442.472.470.41%1,206,520
Nov 18, 20252.422.482.412.462.462.07%1,862,215
Nov 17, 20252.452.472.392.412.41-3.21%1,568,920
Nov 14, 20252.402.522.382.492.49-2,133,126
Nov 13, 20252.652.652.492.492.49-4.96%2,654,426
Nov 12, 20252.552.632.542.622.62-6.76%6,722,304
Nov 11, 20252.912.942.782.812.81-1.75%1,160,588
Nov 10, 20252.672.962.672.862.8620.68%3,373,563
Nov 7, 20252.312.382.282.372.372.16%500,861
Nov 6, 20252.362.402.322.322.32-1.28%432,470
Nov 5, 20252.382.412.312.352.35-1,297,918
Nov 4, 20252.462.472.352.352.35-6.37%680,090
Nov 3, 20252.562.602.482.512.51-1.95%525,239
Oct 31, 20252.652.692.552.562.56-3.76%1,402,911
Oct 30, 20252.552.672.552.662.663.10%629,075
Oct 29, 20252.632.642.532.582.581.98%631,301
Oct 28, 20252.452.582.432.532.530.40%597,220
Oct 27, 20252.582.582.462.522.52-4.91%998,645
Oct 24, 20252.562.722.552.652.65-1.85%781,618
Oct 23, 20252.652.742.642.702.703.05%723,073
Oct 22, 20252.512.632.472.622.620.77%1,170,992
Oct 21, 20252.782.802.552.602.60-12.46%1,785,137
Oct 20, 20252.922.992.902.972.973.48%1,078,533
Oct 17, 20252.972.972.782.872.87-3.37%1,986,760
Oct 16, 20252.903.042.902.972.973.48%1,500,395
Oct 15, 20252.772.912.772.872.874.36%1,297,089
Oct 14, 20252.802.842.732.752.756.18%2,258,827
Oct 10, 20252.702.752.582.592.59-4.07%1,779,068
Oct 9, 20252.842.972.692.702.70-2.17%2,599,189
Oct 8, 20252.752.822.742.762.762.60%1,408,028
Oct 7, 20252.712.732.672.692.69-1.47%697,473
Oct 6, 20252.662.752.622.732.735.00%1,335,140
Oct 3, 20252.642.682.582.602.60-1.14%2,339,980
Oct 2, 20252.732.742.522.632.63-2.95%1,538,214
Oct 1, 20252.732.852.702.712.710.37%1,438,713
Sep 30, 20252.742.772.682.702.70-2.88%964,724
Sep 29, 20252.722.792.712.782.784.12%1,042,653
Sep 26, 20252.602.692.582.672.673.49%1,186,839