Skip to main content
logo
GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.670
+0.090 (3.49%)
Sep 26, 2025, 4:00 PM EDT

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.602.692.582.672.673.49%1,186,839
Sep 25, 20252.622.632.562.582.58-1,612,600
Sep 24, 20252.652.652.562.582.58-2.64%818,039
Sep 23, 20252.782.802.622.652.65-2.93%1,156,600
Sep 22, 20252.672.752.602.732.737.48%2,102,607
Sep 19, 20252.482.572.422.542.543.67%2,212,400
Sep 18, 20252.502.502.422.452.45-2.78%1,034,634
Sep 17, 20252.532.592.492.522.52-1.95%747,624
Sep 16, 20252.682.682.542.572.57-4.10%600,200
Sep 15, 20252.702.722.642.682.680.37%785,203
Sep 12, 20252.702.752.632.672.670.38%781,700
Sep 11, 20252.602.672.592.662.662.31%1,195,307
Sep 10, 20252.602.622.552.602.602.36%699,200
Sep 9, 20252.612.622.522.542.54-1.17%699,902
Sep 8, 20252.572.622.502.572.571.18%689,800
Sep 5, 20252.582.622.522.542.540.40%713,319
Sep 4, 20252.632.642.502.532.53-4.53%1,008,810
Sep 3, 20252.522.672.522.652.655.58%2,312,800
Sep 2, 20252.502.512.422.512.513.29%2,156,411
Aug 29, 20252.352.452.322.432.433.40%1,381,400
Aug 28, 20252.362.382.322.352.350.86%334,205
Aug 27, 20252.382.382.282.332.33-0.85%403,800
Aug 26, 20252.362.402.342.352.350.43%558,941
Aug 25, 20252.332.342.292.342.341.30%390,500
Aug 22, 20252.222.332.192.312.314.05%620,000
Aug 21, 20252.182.272.182.222.221.83%359,105
Aug 20, 20252.152.192.132.182.182.35%237,900
Aug 19, 20252.222.222.122.132.13-4.91%709,643
Aug 18, 20252.272.272.192.242.24-1.32%349,035
Aug 15, 20252.202.272.182.272.271.79%729,000
Aug 14, 20252.252.272.212.232.23-2.62%215,908
Aug 13, 20252.222.382.202.292.295.05%489,009
Aug 12, 20252.222.252.162.182.18-1.80%900,600
Aug 11, 20252.182.232.152.222.22-0.45%567,832
Aug 8, 20252.222.252.172.232.23-824,700
Aug 7, 20252.202.262.182.232.232.29%519,004
Aug 6, 20252.142.182.112.182.182.35%387,700
Aug 5, 20252.122.152.072.132.134.41%605,000
Aug 1, 20252.042.062.012.042.040.99%327,413
Jul 31, 20252.032.062.012.022.02-0.98%316,706
Jul 30, 20252.102.112.032.042.04-4.23%748,433
Jul 29, 20252.152.192.122.132.13-0.93%405,423
Jul 28, 20252.202.222.112.152.15-2.27%316,213
Jul 25, 20252.252.252.162.202.20-2.65%776,100
Jul 24, 20252.232.262.172.262.260.44%474,337
Jul 23, 20252.302.352.222.252.25-2.17%424,918
Jul 22, 20252.252.322.192.302.304.55%738,200
Jul 21, 20252.172.232.172.202.202.80%870,800
Jul 18, 20252.182.192.132.142.14-0.47%377,600
Jul 17, 20252.142.202.092.152.15-648,900