GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.280
-0.040 (-1.72%)
Jun 6, 2025, 4:00 PM EDT

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.362.362.252.282.28-1.72%612,205
Jun 5, 20252.302.402.292.322.324.50%1,111,000
Jun 4, 20252.152.252.142.222.220.91%810,026
Jun 3, 20252.052.202.032.202.207.84%1,384,948
Jun 2, 20252.002.131.972.042.045.15%2,070,344
May 30, 20251.901.951.901.941.942.11%281,505
May 29, 20251.951.961.861.901.90-2.06%748,800
May 28, 20251.982.001.911.941.94-0.51%1,949,330
May 27, 20251.912.001.891.951.950.52%1,046,900
May 26, 20251.911.951.911.941.941.57%179,030
May 23, 20251.881.941.861.911.913.24%742,011
May 22, 20251.851.861.801.851.851.09%499,319
May 21, 20251.791.851.751.831.835.17%696,900
May 20, 20251.711.761.691.741.742.35%1,294,500
May 16, 20251.681.701.651.701.70-1.16%2,325,200
May 15, 20251.671.741.671.721.722.38%410,232
May 14, 20251.741.751.681.681.68-5.62%522,344
May 13, 20251.781.801.741.781.781.71%234,446
May 12, 20251.821.871.751.751.75-7.89%591,200
May 9, 20251.871.901.841.901.902.70%384,800
May 8, 20251.881.921.851.851.85-1.60%344,300
May 7, 20251.891.941.851.881.88-1.05%1,513,148
May 6, 20251.761.901.761.901.909.83%880,328
May 5, 20251.741.751.701.731.732.37%286,200
May 2, 20251.731.761.671.691.69-0.59%299,700
May 1, 20251.781.791.701.701.70-3.95%442,200
Apr 30, 20251.721.821.721.771.770.57%1,286,102
Apr 29, 20251.791.801.761.761.76-0.56%285,800
Apr 28, 20251.761.791.721.771.77-236,502
Apr 25, 20251.711.771.711.771.771.72%340,100
Apr 24, 20251.771.781.721.741.74-1.69%345,614
Apr 23, 20251.651.771.631.771.775.36%913,000
Apr 22, 20251.781.791.671.681.68-5.62%510,034
Apr 21, 20251.871.871.751.781.78-1.66%521,339
Apr 17, 20251.831.841.781.811.81-1.63%420,000
Apr 16, 20251.871.911.831.841.840.55%600,400
Apr 15, 20251.881.881.811.831.83-1.61%368,700
Apr 14, 20251.781.861.761.861.866.29%708,629
Apr 11, 20251.721.761.671.751.758.02%976,245
Apr 10, 20251.631.701.591.621.621.89%911,501
Apr 9, 20251.441.611.441.591.5911.19%1,061,900
Apr 8, 20251.521.541.421.431.43-1.38%444,939
Apr 7, 20251.471.581.421.451.45-3.33%961,800
Apr 4, 20251.591.591.421.501.50-8.54%1,655,832
Apr 3, 20251.601.671.551.641.64-3.53%809,340
Apr 2, 20251.701.711.661.701.70-0.58%786,244
Apr 1, 20251.771.801.701.711.71-1.72%810,500
Mar 31, 20251.761.771.701.741.74-1.14%722,208
Mar 28, 20251.841.841.761.761.76-2.76%837,500
Mar 27, 20251.771.841.761.811.812.84%691,415