Skip to main content
logo
GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
2.335
-0.015 (-0.64%)
Nov 5, 2025, 3:00 PM EST

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252.382.412.382.392.391.70%57,442
Nov 4, 20252.462.472.352.352.35-6.37%680,122
Nov 3, 20252.562.602.482.512.51-1.95%525,239
Oct 31, 20252.652.692.552.562.56-3.76%1,402,911
Oct 30, 20252.552.672.552.662.663.10%629,100
Oct 29, 20252.632.642.532.582.581.98%631,301
Oct 28, 20252.452.582.432.532.530.40%597,220
Oct 27, 20252.582.582.462.522.52-4.91%998,645
Oct 24, 20252.562.722.552.652.65-1.85%781,618
Oct 23, 20252.652.742.642.702.703.05%723,100
Oct 22, 20252.512.632.472.622.620.77%1,171,856
Oct 21, 20252.782.802.552.602.60-12.46%1,785,137
Oct 20, 20252.922.992.902.972.973.48%1,078,533
Oct 17, 20252.972.972.782.872.87-3.37%1,986,800
Oct 16, 20252.903.042.902.972.973.48%1,500,400
Oct 15, 20252.772.912.772.872.874.36%1,297,634
Oct 14, 20252.802.842.732.752.756.18%2,258,827
Oct 10, 20252.702.752.582.592.59-4.07%1,779,100
Oct 9, 20252.842.972.692.702.70-2.17%2,599,758
Oct 8, 20252.752.822.742.762.762.60%1,408,028
Oct 7, 20252.712.732.672.692.69-1.47%697,860
Oct 6, 20252.662.752.622.732.735.00%1,335,140
Oct 3, 20252.642.682.582.602.60-1.14%2,340,000
Oct 2, 20252.732.742.522.632.63-2.95%1,538,214
Oct 1, 20252.732.852.702.712.710.37%1,438,713
Sep 30, 20252.742.772.682.702.70-2.88%965,033
Sep 29, 20252.722.792.712.782.784.12%1,042,700
Sep 26, 20252.602.692.582.672.673.49%1,186,839
Sep 25, 20252.622.632.562.582.58-1,612,600
Sep 24, 20252.652.652.562.582.58-2.64%818,039
Sep 23, 20252.782.802.622.652.65-2.93%1,156,600
Sep 22, 20252.672.752.602.732.737.48%2,102,607
Sep 19, 20252.482.572.422.542.543.67%2,212,400
Sep 18, 20252.502.502.422.452.45-2.78%1,034,634
Sep 17, 20252.532.592.492.522.52-1.95%747,624
Sep 16, 20252.682.682.542.572.57-4.10%600,200
Sep 15, 20252.702.722.642.682.680.37%785,203
Sep 12, 20252.702.752.632.672.670.38%781,700
Sep 11, 20252.602.672.592.662.662.31%1,195,307
Sep 10, 20252.602.622.552.602.602.36%699,200
Sep 9, 20252.612.622.522.542.54-1.17%699,902
Sep 8, 20252.572.622.502.572.571.18%689,800
Sep 5, 20252.582.622.522.542.540.40%713,319
Sep 4, 20252.632.642.502.532.53-4.53%1,008,810
Sep 3, 20252.522.672.522.652.655.58%2,312,800
Sep 2, 20252.502.512.422.512.513.29%2,156,411
Aug 29, 20252.352.452.322.432.433.40%1,381,400
Aug 28, 20252.362.382.322.352.350.86%334,205
Aug 27, 20252.382.382.282.332.33-0.85%403,800
Aug 26, 20252.362.402.342.352.350.43%558,941