Skip to main content
logo
GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
3.320
+0.110 (3.43%)
At close: Jan 16, 2026

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263.143.323.113.323.323.43%3,268,873
Jan 15, 20263.183.253.133.213.21-0.93%1,103,103
Jan 14, 20263.283.303.173.243.240.31%2,328,333
Jan 13, 20263.283.383.193.233.230.62%2,161,464
Jan 12, 20263.133.263.123.213.215.25%1,783,639
Jan 9, 20263.013.072.983.053.052.01%1,767,151
Jan 8, 20262.973.012.942.992.99-2.29%1,551,518
Jan 7, 20263.003.062.923.063.06-0.97%1,941,771
Jan 6, 20263.003.142.983.093.094.04%2,740,826
Jan 5, 20262.953.082.952.972.972.41%2,100,672
Jan 2, 20262.993.002.832.902.90-0.34%2,211,553
Dec 31, 20252.993.072.902.912.91-4.28%2,164,201
Dec 30, 20252.923.082.913.043.047.04%2,638,324
Dec 29, 20252.912.952.802.842.84-3.73%2,524,537
Dec 24, 20252.972.982.852.952.95-1,219,876
Dec 23, 20253.023.022.902.952.95-0.34%1,719,203
Dec 22, 20252.963.032.902.962.966.09%3,510,578
Dec 19, 20252.863.002.662.792.79-1.41%12,463,746
Dec 18, 20252.912.982.832.832.83-4.07%1,901,757
Dec 17, 20253.013.032.912.952.95-2,752,393
Dec 16, 20252.932.982.882.952.950.34%1,606,789
Dec 15, 20252.983.002.862.942.941.73%2,113,129
Dec 12, 20253.093.092.882.892.89-2.69%2,461,719
Dec 11, 20252.803.042.782.972.977.22%3,786,220
Dec 10, 20252.722.802.672.772.770.36%1,672,247
Dec 9, 20252.642.792.642.762.765.75%1,817,684
Dec 8, 20252.672.692.602.612.61-1.88%887,158
Dec 5, 20252.652.772.632.662.660.76%2,136,985
Dec 4, 20252.602.642.562.642.64-0.38%1,104,088
Dec 3, 20252.712.722.622.652.65-1.49%1,314,492
Dec 2, 20252.652.702.552.692.690.37%2,886,658
Dec 1, 20252.662.742.622.682.682.68%2,978,099
Nov 28, 20252.542.652.502.612.617.85%3,411,279
Nov 27, 20252.392.452.382.422.420.41%748,007
Nov 26, 20252.412.472.372.412.411.69%3,695,871
Nov 25, 20252.392.402.302.372.37-0.42%1,897,151
Nov 24, 20252.302.382.252.382.385.31%1,150,623
Nov 21, 20252.272.292.212.262.26-1,419,964
Nov 20, 20252.512.532.262.262.26-8.50%2,481,493
Nov 19, 20252.532.562.442.472.470.41%1,206,520
Nov 18, 20252.422.482.412.462.462.07%1,862,215
Nov 17, 20252.452.472.392.412.41-3.21%1,568,920
Nov 14, 20252.402.522.382.492.49-2,133,126
Nov 13, 20252.652.652.492.492.49-4.96%2,654,426
Nov 12, 20252.552.632.542.622.62-6.76%6,722,304
Nov 11, 20252.912.942.782.812.81-1.75%1,160,588
Nov 10, 20252.672.962.672.862.8620.68%3,373,563
Nov 7, 20252.312.382.282.372.372.16%500,861
Nov 6, 20252.362.402.322.322.32-1.28%432,470
Nov 5, 20252.382.412.312.352.35-1,297,918