GoGold Resources Inc. (TSX:GGD)
Canada flag Canada · Delayed Price · Currency is CAD
1.810
-0.030 (-1.63%)
Apr 17, 2025, 4:00 PM EDT

GoGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.831.841.781.811.81-1.63%419,982
Apr 16, 20251.871.911.831.841.840.55%600,400
Apr 15, 20251.881.881.811.831.83-1.61%368,700
Apr 14, 20251.781.861.761.861.866.29%708,629
Apr 11, 20251.721.761.671.751.758.02%976,245
Apr 10, 20251.631.701.591.621.621.89%911,501
Apr 9, 20251.441.611.441.591.5911.19%1,061,900
Apr 8, 20251.521.541.421.431.43-1.38%444,939
Apr 7, 20251.471.581.421.451.45-3.33%961,800
Apr 4, 20251.591.591.421.501.50-8.54%1,655,832
Apr 3, 20251.601.671.551.641.64-3.53%809,340
Apr 2, 20251.701.711.661.701.70-0.58%786,244
Apr 1, 20251.771.801.701.711.71-1.72%810,500
Mar 31, 20251.761.771.701.741.74-1.14%722,208
Mar 28, 20251.841.841.761.761.76-2.76%837,500
Mar 27, 20251.771.841.761.811.812.84%691,415
Mar 26, 20251.781.801.741.761.76-1.68%512,200
Mar 25, 20251.811.821.771.791.79-570,207
Mar 24, 20251.811.831.771.791.79-0.56%778,849
Mar 21, 20251.811.821.781.801.80-2.17%1,512,139
Mar 20, 20251.821.861.801.841.84-6.12%5,124,331
Mar 19, 20251.991.991.941.961.96-1.51%429,300
Mar 18, 20252.092.101.981.991.99-2.93%1,260,327
Mar 17, 20251.962.061.942.052.056.22%1,609,022
Mar 14, 20251.901.941.861.931.933.21%756,600
Mar 13, 20251.801.871.781.871.875.06%937,834
Mar 12, 20251.751.811.741.781.781.71%902,900
Mar 11, 20251.661.751.631.751.757.36%625,200
Mar 10, 20251.701.731.611.631.63-4.12%659,208
Mar 7, 20251.701.771.661.701.70-0.58%611,114
Mar 6, 20251.631.731.631.711.713.01%664,620
Mar 5, 20251.551.661.551.661.667.10%893,300
Mar 4, 20251.481.581.481.551.551.97%620,000
Mar 3, 20251.571.611.501.521.52-327,548
Feb 28, 20251.481.541.481.521.52-0.65%431,547
Feb 27, 20251.571.581.521.531.53-3.16%253,239
Feb 26, 20251.501.581.501.581.585.33%368,300
Feb 25, 20251.541.551.471.501.50-4.46%596,100
Feb 24, 20251.521.581.481.571.573.97%574,446
Feb 21, 20251.591.601.511.511.51-6.21%636,500
Feb 20, 20251.591.651.591.611.611.26%390,500
Feb 19, 20251.611.611.541.591.590.63%294,104
Feb 18, 20251.611.611.551.581.58-0.63%507,600
Feb 14, 20251.631.651.551.591.59-894,624
Feb 13, 20251.601.611.551.591.59-281,734
Feb 12, 20251.541.641.521.591.593.92%965,300
Feb 11, 20251.551.561.491.531.53-763,600
Feb 10, 20251.561.581.531.531.53-583,645
Feb 7, 20251.531.561.511.531.53-1.29%573,946
Feb 6, 20251.561.561.511.551.55-1.27%383,200