TSX:GIQG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.29	35.29	35.29	35.29	35.29	-1.53%	200
Mar 5, 2026	35.84	35.84	35.84	35.84	35.84	-0.80%	200
Mar 4, 2026	35.78	36.13	35.78	36.13	36.13	1.57%	2,900
Mar 3, 2026	35.49	35.57	35.49	35.57	35.57	-1.22%	645
Mar 2, 2026	36.00	36.01	36.00	36.01	36.01	-0.17%	800
Feb 27, 2026	35.96	36.07	35.96	36.07	36.07	-0.58%	300
Feb 26, 2026	36.22	36.39	36.22	36.28	36.28	-1.04%	2,100
Feb 25, 2026	36.70	36.73	36.66	36.66	36.66	1.10%	1,400
Feb 24, 2026	36.23	36.30	36.22	36.26	36.26	0.55%	1,433
Feb 23, 2026	35.92	36.06	35.92	36.06	36.06	-0.88%	2,500
Feb 20, 2026	36.36	36.38	36.36	36.38	36.38	1.06%	1,200
Feb 19, 2026	36.06	36.06	36.00	36.00	36.00	-0.14%	1,100
Feb 18, 2026	36.20	36.37	36.05	36.05	36.05	0.73%	1,700
Feb 17, 2026	35.97	35.97	35.79	35.79	35.79	0.14%	1,100
Feb 13, 2026	35.85	35.85	35.74	35.74	35.74	0.11%	1,300
Feb 12, 2026	36.18	36.18	35.70	35.70	35.70	-1.05%	1,100
Feb 11, 2026	36.02	36.08	36.02	36.08	36.08	1.06%	200
Feb 10, 2026	36.02	36.02	35.70	35.70	35.70	-0.67%	2,200
Feb 9, 2026	36.01	36.01	35.94	35.94	35.94	0.11%	1,600
Feb 6, 2026	35.79	35.90	35.79	35.90	35.90	2.31%	7,400
Feb 5, 2026	35.13	35.15	35.09	35.09	35.09	-1.54%	800
Feb 4, 2026	35.64	35.64	35.64	35.64	35.64	-1.00%	100
Feb 3, 2026	36.09	36.09	35.98	36.00	36.00	-1.88%	1,000
Feb 2, 2026	36.68	36.69	36.63	36.69	36.69	1.16%	1,000
Jan 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.90%	100
Jan 28, 2026	36.60	36.60	36.60	36.60	36.60	-1.11%	100
Jan 27, 2026	36.99	37.11	36.99	37.01	37.01	0.05%	1,500
Jan 26, 2026	36.47	37.02	36.47	36.99	36.99	0.52%	2,600
Jan 22, 2026	36.86	36.86	36.80	36.80	36.80	0.57%	909
Jan 21, 2026	36.83	36.83	36.59	36.59	36.59	0.91%	2,800
Jan 20, 2026	36.26	36.26	36.26	36.26	36.26	-3.05%	100
Jan 16, 2026	37.32	37.40	37.32	37.40	37.40	0.21%	200
Jan 15, 2026	37.53	37.53	37.29	37.32	37.32	0.62%	500
Jan 14, 2026	37.06	37.09	37.06	37.09	37.09	-1.30%	300
Jan 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%	200
Jan 12, 2026	37.68	37.68	37.68	37.68	37.68	0.13%	300
Jan 9, 2026	37.63	37.63	37.63	37.63	37.63	1.21%	100
Jan 8, 2026	37.18	37.18	37.18	37.18	37.18	-0.93%	200
Jan 7, 2026	37.49	37.53	37.49	37.53	37.53	0.56%	200
Jan 6, 2026	37.23	37.32	37.23	37.32	37.32	1.25%	300
Jan 5, 2026	36.86	36.86	36.86	36.86	36.86	0.96%	400
Jan 2, 2026	36.44	36.51	36.34	36.51	36.51	0.27%	1,100
Dec 31, 2025	36.58	36.58	36.38	36.41	36.41	-0.44%	1,700
Dec 30, 2025	36.53	36.57	36.43	36.57	36.57	0.88%	4,000
Dec 29, 2025	36.46	36.55	36.25	36.25	36.25	-0.49%	10,400
Dec 19, 2025	36.39	36.43	36.39	36.43	36.43	1.48%	1,900
Dec 18, 2025	35.91	35.91	35.90	35.90	35.90	0.81%	300
Dec 17, 2025	35.58	35.61	35.58	35.61	35.61	-1.90%	200
Dec 16, 2025	36.23	36.30	36.23	36.30	36.30	0.30%	2,300
Dec 15, 2025	36.28	36.28	36.19	36.19	36.19	-3.54%	800