TSX:GIQG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.18	36.18	35.70	35.70	35.70	-1.05%	1,100
Feb 11, 2026	36.02	36.08	36.02	36.08	36.08	1.06%	200
Feb 10, 2026	36.02	36.02	35.70	35.70	35.70	-0.67%	2,200
Feb 9, 2026	36.01	36.01	35.94	35.94	35.94	0.11%	1,600
Feb 6, 2026	35.79	35.90	35.79	35.90	35.90	2.31%	7,400
Feb 5, 2026	35.13	35.15	35.09	35.09	35.09	-1.54%	800
Feb 4, 2026	35.64	35.64	35.64	35.64	35.64	-1.00%	100
Feb 3, 2026	36.09	36.09	35.98	36.00	36.00	-1.88%	1,000
Feb 2, 2026	36.68	36.69	36.63	36.69	36.69	1.16%	1,000
Jan 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.90%	100
Jan 28, 2026	36.60	36.60	36.60	36.60	36.60	-1.11%	100
Jan 27, 2026	36.99	37.11	36.99	37.01	37.01	0.05%	1,500
Jan 26, 2026	36.47	37.02	36.47	36.99	36.99	0.52%	2,600
Jan 22, 2026	36.86	36.86	36.80	36.80	36.80	0.57%	909
Jan 21, 2026	36.83	36.83	36.59	36.59	36.59	0.91%	2,800
Jan 20, 2026	36.26	36.26	36.26	36.26	36.26	-3.05%	100
Jan 16, 2026	37.32	37.40	37.32	37.40	37.40	0.21%	200
Jan 15, 2026	37.53	37.53	37.29	37.32	37.32	0.62%	500
Jan 14, 2026	37.06	37.09	37.06	37.09	37.09	-1.30%	300
Jan 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%	200
Jan 12, 2026	37.68	37.68	37.68	37.68	37.68	0.13%	300
Jan 9, 2026	37.63	37.63	37.63	37.63	37.63	1.21%	100
Jan 8, 2026	37.18	37.18	37.18	37.18	37.18	-0.93%	200
Jan 7, 2026	37.49	37.53	37.49	37.53	37.53	0.56%	200
Jan 6, 2026	37.23	37.32	37.23	37.32	37.32	1.25%	300
Jan 5, 2026	36.86	36.86	36.86	36.86	36.86	0.96%	400
Jan 2, 2026	36.44	36.51	36.34	36.51	36.51	0.27%	1,100
Dec 31, 2025	36.58	36.58	36.38	36.41	36.41	-0.44%	1,700
Dec 30, 2025	36.53	36.57	36.43	36.57	36.57	0.88%	4,000
Dec 29, 2025	36.46	36.55	36.25	36.25	36.25	-0.49%	10,400
Dec 19, 2025	36.39	36.43	36.39	36.43	36.43	1.48%	1,900
Dec 18, 2025	35.91	35.91	35.90	35.90	35.90	0.81%	300
Dec 17, 2025	35.58	35.61	35.58	35.61	35.61	-1.90%	200
Dec 16, 2025	36.23	36.30	36.23	36.30	36.30	0.30%	2,300
Dec 15, 2025	36.28	36.28	36.19	36.19	36.19	-3.54%	800
Dec 8, 2025	37.53	37.53	37.52	37.52	37.52	0.05%	300
Dec 5, 2025	37.50	37.50	37.50	37.50	37.50	-0.45%	100
Dec 4, 2025	37.68	37.68	37.67	37.67	37.67	0.16%	300
Dec 2, 2025	37.71	37.71	37.61	37.61	37.61	0.05%	400
Dec 1, 2025	37.68	37.69	37.54	37.59	37.59	-0.37%	1,600
Nov 28, 2025	37.73	37.73	37.73	37.73	37.73	0.86%	100
Nov 27, 2025	37.41	37.41	37.41	37.41	37.41	-0.80%	600
Nov 26, 2025	37.71	37.71	37.71	37.71	37.71	0.69%	800
Nov 25, 2025	37.20	37.45	37.20	37.45	37.45	0.83%	900
Nov 24, 2025	37.22	38.02	37.14	37.14	37.14	1.03%	6,500
Nov 19, 2025	36.78	36.91	36.76	36.76	36.76	1.60%	10,200
Nov 18, 2025	36.18	36.18	36.18	36.18	36.18	-1.74%	104
Nov 17, 2025	36.82	36.82	36.82	36.82	36.82	-0.57%	210
Nov 14, 2025	37.06	37.06	37.03	37.03	37.03	-2.73%	500
Nov 10, 2025	37.94	38.16	37.94	38.07	38.07	1.60%	400