TSX:GIQU.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	38.89	38.89	38.89	38.89	38.89	-2.99%	100
Feb 2, 2026	40.09	40.09	40.09	40.09	40.09	1.03%	110
Jan 30, 2026	39.68	39.68	39.68	39.68	39.68	-0.97%	101
Jan 21, 2026	40.07	40.07	40.07	40.07	40.07	0.91%	100
Jan 20, 2026	39.98	39.98	39.71	39.71	39.71	-2.96%	200
Jan 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.56%	100
Jan 7, 2026	41.15	41.15	41.15	41.15	41.15	1.28%	100
Jan 6, 2026	40.63	40.63	40.63	40.63	40.63	0.44%	555
Jan 5, 2026	40.45	40.45	40.45	40.45	40.45	1.40%	123
Jan 2, 2026	39.89	39.89	39.89	39.89	39.89	-1.26%	101
Dec 31, 2025	40.40	40.40	40.40	40.40	40.40	0.27%	100
Dec 29, 2025	40.29	40.29	40.29	40.29	40.29	1.08%	100
Dec 15, 2025	39.86	39.86	39.86	39.86	39.86	-4.09%	100
Dec 5, 2025	41.66	41.66	41.56	41.56	41.56	0.12%	201
Dec 1, 2025	41.34	41.51	41.27	41.51	41.51	-0.53%	501
Nov 28, 2025	41.73	41.73	41.73	41.73	41.73	1.24%	100
Nov 24, 2025	41.22	41.22	41.22	41.22	41.22	2.36%	425
Nov 21, 2025	40.10	40.27	40.10	40.27	40.27	-4.57%	369
Nov 6, 2025	42.20	42.20	42.20	42.20	42.20	-0.66%	200
Nov 5, 2025	42.48	42.48	42.48	42.48	42.48	0.09%	300
Oct 31, 2025	42.44	42.44	42.44	42.44	42.44	0.31%	100
Oct 27, 2025	42.31	42.31	42.31	42.31	42.31	3.52%	170
Oct 20, 2025	40.81	40.87	40.81	40.87	40.87	-0.20%	201
Oct 10, 2025	40.95	40.95	40.95	40.95	40.95	3.75%	1,000
Sep 30, 2025	39.47	39.47	39.47	39.47	39.47	-0.90%	100
Sep 19, 2025	39.83	39.83	39.83	39.83	39.83	0.78%	200
Sep 12, 2025	39.52	39.52	39.52	39.52	39.52	1.52%	100
Sep 5, 2025	38.93	38.93	38.93	38.93	38.93	3.40%	100
Aug 29, 2025	37.67	37.67	37.55	37.65	37.65	0.29%	800
Aug 21, 2025	37.54	37.54	37.54	37.54	37.54	-1.13%	100
Aug 18, 2025	37.97	37.97	37.97	37.97	37.97	-0.68%	500
Aug 14, 2025	38.23	38.23	38.23	38.23	38.23	1.16%	100