TSX:GIQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.42	36.42	36.42	36.42	36.42	0.03%	100
Jan 26, 2026	36.41	36.41	36.41	36.41	36.41	0.25%	100
Jan 22, 2026	36.32	36.32	36.32	36.32	36.32	-2.60%	100
Jan 13, 2026	37.29	37.29	37.29	37.29	37.29	1.50%	1,000
Dec 31, 2025	36.74	36.74	36.74	36.74	36.74	3.55%	100
Dec 17, 2025	35.48	35.48	35.48	35.48	35.48	-3.35%	100
Dec 15, 2025	36.71	36.71	36.71	36.71	36.71	-0.65%	100
Dec 3, 2025	36.95	36.95	36.95	36.95	36.95	-0.57%	200
Dec 1, 2025	37.16	37.16	37.16	37.16	37.16	-0.51%	107
Nov 28, 2025	37.35	37.35	37.35	37.35	37.35	1.14%	100
Nov 26, 2025	36.93	36.93	36.93	36.93	36.93	1.40%	120
Nov 25, 2025	36.42	36.42	36.42	36.42	36.42	-1.09%	100
Nov 7, 2025	36.82	36.82	36.82	36.82	36.82	-1.71%	2,700
Nov 4, 2025	37.46	37.46	37.46	37.46	37.46	-1.32%	180
Oct 31, 2025	37.96	37.96	37.96	37.96	37.96	4.98%	100
Oct 20, 2025	36.16	36.16	36.16	36.16	36.16	1.23%	100
Oct 17, 2025	35.72	35.72	35.72	35.72	35.72	0.31%	100
Sep 30, 2025	35.61	35.61	35.61	35.61	35.61	-1.60%	100
Sep 22, 2025	36.19	36.19	36.19	36.19	36.19	1.37%	100
Sep 17, 2025	35.70	35.70	35.70	35.70	35.70	3.60%	600
Sep 3, 2025	34.46	34.46	34.46	34.46	34.46	0.15%	140
Aug 29, 2025	34.41	34.41	34.41	34.41	34.41	2.23%	100
Aug 1, 2025	33.66	33.66	33.66	33.66	33.66	-2.04%	120