Skip to main content
logo
BetaPro Gold Bullion - 2x Daily Bear ETF (TSX:GLDD)
Canada flag Canada · Delayed Price · Currency is CAD
16.15
-0.27 (-1.64%)
Jul 16, 2025, 1:49 PM EDT

TSX:GLDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202516.4016.4416.4016.4216.421.17%6,601
Jul 14, 202516.2916.2916.2316.2316.230.93%900
Jul 11, 202516.0916.1516.0216.0816.08-2.31%3,700
Jul 10, 202516.4516.6116.4516.4616.46-0.66%10,305
Jul 9, 202516.7416.7416.5516.5716.57-0.66%3,300
Jul 8, 202516.6816.6816.6816.6816.682.21%1,600
Jul 7, 202516.5816.6116.3216.3216.32-0.61%7,500
Jul 4, 202516.3616.4216.3616.4216.420.31%2,300
Jul 3, 202516.3716.3716.3716.3716.371.43%201
Jul 2, 202516.2516.3316.1416.1416.14-2.95%7,600
Jun 30, 202516.8816.8816.6316.6316.63-2.18%14,510
Jun 27, 202517.1417.1416.9017.0017.003.72%4,246
Jun 26, 202516.5716.5916.3616.3916.390.31%10,300
Jun 25, 202516.4816.5016.3416.3416.34-0.61%8,000
Jun 24, 202516.5816.7016.4416.4416.443.01%12,100
Jun 23, 202516.0416.0415.8115.9615.96-0.62%13,700
Jun 20, 202516.1316.1316.0016.0616.06-0.12%5,900
Jun 19, 202516.0616.1016.0016.0816.080.37%5,614
Jun 18, 202515.7916.0415.7816.0216.021.07%18,610
Jun 17, 202515.8115.9715.8115.8515.850.06%17,100
Jun 16, 202515.5815.8615.5715.8415.842.86%31,201
Jun 13, 202515.3615.4815.3615.4015.40-2.72%43,414
Jun 12, 202515.7815.8615.7315.8315.83-2.40%6,700
Jun 11, 202516.3116.4716.2016.2216.22-0.86%32,900
Jun 10, 202516.2216.4716.2216.3616.36-0.30%14,100
Jun 9, 202516.5416.5616.3316.4116.41-0.91%13,700
Jun 6, 202516.1916.5616.1916.5616.562.99%39,622
Jun 5, 202515.8716.2515.8716.0816.080.75%144,800
Jun 4, 202516.0816.1415.8615.9615.96-1.05%75,146
Jun 3, 202516.0716.3016.0716.1316.131.57%28,800
Jun 2, 202516.1316.1715.8815.8815.88-5.19%34,900
May 30, 202516.7516.9516.7416.7516.751.33%18,100
May 29, 202516.5016.6016.4116.5316.53-1.20%60,200
May 28, 202516.6916.7616.6316.7316.730.54%15,113
May 27, 202516.7016.8116.6116.6416.642.02%27,303
May 26, 202516.2916.3116.1816.3116.311.37%2,416
May 23, 202516.1816.3016.0416.0916.09-4.05%54,100
May 22, 202516.5816.8916.5816.7716.771.70%29,405
May 21, 202516.6116.7216.4316.4916.49-1.43%14,300
May 20, 202517.3717.3716.7316.7316.73-6.33%63,332
May 16, 202518.0418.1217.8417.8617.862.35%20,123
May 15, 202517.8917.8917.4317.4517.45-3.06%19,207
May 14, 202517.9318.0917.8318.0018.004.23%45,000
May 13, 202517.3017.4717.2017.2717.27-0.80%20,100
May 12, 202517.3717.5517.2917.4117.415.58%88,100
May 9, 202516.3716.5016.3316.4916.49-1.20%6,800
May 8, 202516.1516.8816.1216.6916.693.73%72,415
May 7, 202515.9416.1515.8416.0916.093.21%265,000
May 6, 202515.8516.0315.5915.5915.59-5.69%242,402
May 5, 202516.6316.7616.4616.5316.53-5.92%49,900