Global Atomic Corporation (TSX:GLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.6800
-0.0400 (-5.56%)
Jun 23, 2025, 4:00 PM EDT

Global Atomic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.700.730.670.680.68-5.56%1,562,962
Jun 20, 20250.710.730.680.720.722.86%2,508,600
Jun 19, 20250.690.720.690.700.702.94%1,601,330
Jun 18, 20250.710.720.630.680.68-23.60%6,945,213
Jun 17, 20250.920.920.860.890.89-4.30%837,600
Jun 16, 20250.910.970.900.930.936.90%1,508,703
Jun 13, 20250.870.890.850.870.87-536,325
Jun 12, 20250.890.900.860.870.87-409,321
Jun 11, 20250.930.930.860.870.87-5.43%951,200
Jun 10, 20250.940.950.890.920.92-1.08%714,447
Jun 9, 20250.971.020.910.930.93-4.12%1,410,701
Jun 6, 20250.950.980.920.970.972.11%375,721
Jun 5, 20250.970.990.910.950.95-2.06%1,089,400
Jun 4, 20250.970.970.930.970.97-454,911
Jun 3, 20250.890.980.890.970.9711.49%733,209
Jun 2, 20250.920.930.870.870.87-6.45%733,200
May 30, 20250.960.960.920.930.93-5.10%266,702
May 29, 20251.051.060.950.980.98-7.55%1,138,000
May 28, 20251.001.060.971.061.067.07%1,559,800
May 27, 20251.021.030.960.990.99-1.00%926,200
May 26, 20250.941.000.931.001.009.89%939,039
May 23, 20250.921.010.910.910.913.41%1,816,809
May 22, 20250.830.900.830.880.886.02%369,327
May 21, 20250.820.870.820.830.83-1.19%669,300
May 20, 20250.850.860.800.840.84-1.18%654,300
May 16, 20250.880.900.850.850.85-3.41%512,708
May 15, 20250.900.900.880.880.88-2.22%462,400
May 14, 20250.950.950.900.900.90-5.26%719,300
May 13, 20251.001.000.940.950.95-4.04%1,051,941
May 12, 20250.951.000.940.990.997.61%956,006
May 9, 20250.900.920.880.920.923.37%713,937
May 8, 20250.860.900.860.890.894.71%616,200
May 7, 20250.850.880.830.850.851.19%633,245
May 6, 20250.820.870.800.840.841.20%593,101
May 5, 20250.880.890.830.830.83-4.60%456,921
May 2, 20250.850.900.830.870.874.82%1,803,200
May 1, 20250.820.840.810.830.837.79%1,056,300
Apr 30, 20250.770.820.730.770.771.32%1,355,800
Apr 29, 20250.690.790.690.760.7611.76%1,437,514
Apr 28, 20250.720.730.660.680.68-2.86%1,240,324
Apr 25, 20250.680.710.680.700.702.94%988,526
Apr 24, 20250.650.680.630.680.686.25%818,600
Apr 23, 20250.580.660.580.640.6412.28%1,000,612
Apr 22, 20250.560.580.560.570.57-361,817
Apr 21, 20250.580.600.550.570.57-6.56%927,600
Apr 17, 20250.570.620.570.610.613.39%583,300
Apr 16, 20250.600.610.570.590.59-1,076,126
Apr 15, 20250.640.650.590.590.59-6.35%552,545
Apr 14, 20250.660.670.620.630.63-3.08%726,143
Apr 11, 20250.580.650.580.650.6512.07%541,700