Gold Mountain Mining Corp. (TSX:GMTN)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 13, 2025, 9:30 AM EDT
Gold Mountain Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 9,280 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 823,300 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 893,500 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 516,000 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 2,718,200 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 130,800 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,300 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,400 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 203,200 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 107,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 113,100 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,739,400 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 2,012,100 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 2,981,800 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,600 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 154,200 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,300 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 171,100 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,300 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,800 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 8,381,400 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 2,545,100 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 124,100 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 82,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 8,900 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 598,500 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,072,300 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 88,200 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,904,900 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,600 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,100 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 9,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,100 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,100 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 1,959,300 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 126,500 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 109,100 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,500 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 59,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,300 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,522,000 |