Gold Mountain Mining Corp. (TSX:GMTN)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Gold Mountain Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,904,900 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,600 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,100 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 9,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 11,100 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,100 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 1,959,300 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 126,500 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 109,100 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 42,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,500 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 59,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 64,300 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,522,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 67,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 192,100 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 167,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,500 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 493,800 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 46,100 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 79,400 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 180,900 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 12,200 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 30,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 153,000 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 53,200 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 358,600 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -16.67% | 44,900 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -10.00% | 58,900 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 115,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 930,100 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 3,040,900 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 46,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -13.04% | 781,600 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -8.00% | 762,900 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 15,900 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 46,400 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 20,000 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 67,300 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 2,400 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 42,600 |
| Feb 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 516,200 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 145,000 |
| Feb 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 202,000 |
| Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 159,000 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 213,800 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 104,200 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,100 |