Gold Mountain Mining Corp. (TSX:GMTN)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 787,900 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 458,100 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,320,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,458,600 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,607,600 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,654,300 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,385,300 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 852,400 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,117,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,154,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 211,900 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 747,300 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,586,300 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 14,389,700 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 7,087,300 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 5,233,400 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25.00% | 4,134,400 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60.00% | 711,300 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,185,400 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 516,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,928,700 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 11,986,700 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,300 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 449,700 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 187,500 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 117,300 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 156,100 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 297,900 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 346,800 |
| Jun 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,144,400 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 133,600 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 151,800 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 642,700 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 639,300 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 823,300 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 893,500 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 516,000 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 2,718,200 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 130,800 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 70,000 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,300 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 20,400 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |