GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.180
-0.020 (-1.67%)
Mar 28, 2025, 3:59 PM EST

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.211.211.171.181.18-1.67%79,946
Mar 27, 20251.171.211.171.201.202.56%95,800
Mar 26, 20251.211.211.171.171.17-2.50%110,000
Mar 25, 20251.181.211.181.201.200.84%72,703
Mar 24, 20251.231.231.191.191.19-3.25%103,400
Mar 21, 20251.231.231.201.231.231.65%94,748
Mar 20, 20251.251.251.211.211.21-4.72%104,300
Mar 19, 20251.301.301.251.271.27-132,010
Mar 18, 20251.251.311.251.271.272.42%428,800
Mar 17, 20251.221.251.221.241.24-106,511
Mar 14, 20251.241.261.231.241.24-154,700
Mar 13, 20251.181.251.171.241.245.98%305,913
Mar 12, 20251.201.201.161.171.17-75,229
Mar 11, 20251.191.201.171.171.17-0.85%105,705
Mar 10, 20251.201.211.161.181.18-1.67%155,800
Mar 7, 20251.201.201.181.201.201.69%97,500
Mar 6, 20251.191.201.171.181.18-0.84%139,800
Mar 5, 20251.181.191.161.191.19-51,900
Mar 4, 20251.191.191.151.191.190.85%53,230
Mar 3, 20251.161.191.161.181.182.61%115,100
Feb 28, 20251.141.161.111.151.151.77%98,925
Feb 27, 20251.141.141.111.131.13-71,223
Feb 26, 20251.131.131.121.131.130.89%50,400
Feb 25, 20251.121.141.101.121.12-0.88%127,536
Feb 24, 20251.151.151.121.131.13-0.88%84,332
Feb 21, 20251.181.181.131.141.14-1.72%87,900
Feb 20, 20251.181.181.151.161.16-0.85%30,411
Feb 19, 20251.171.171.151.171.17-120,455
Feb 18, 20251.171.191.161.171.17-138,437
Feb 14, 20251.211.211.151.171.17-3.31%126,012
Feb 13, 20251.181.221.181.211.210.83%293,933
Feb 12, 20251.171.211.171.201.200.84%81,732
Feb 11, 20251.181.201.171.191.19-0.83%88,046
Feb 10, 20251.181.211.161.201.202.56%154,500
Feb 7, 20251.211.211.161.171.17-2.50%99,427
Feb 6, 20251.181.201.161.201.200.84%85,500
Feb 5, 20251.201.201.171.191.191.71%177,508
Feb 4, 20251.151.191.131.171.173.54%163,000
Feb 3, 20251.151.151.131.131.13-1.74%109,500
Jan 31, 20251.151.191.141.151.15-347,835
Jan 30, 20251.161.181.141.151.15-0.86%1,098,500
Jan 29, 20251.141.171.141.161.160.87%60,205
Jan 28, 20251.121.151.121.151.152.68%50,200
Jan 27, 20251.141.141.121.121.12-2.61%50,100
Jan 24, 20251.121.151.121.151.150.88%51,516
Jan 23, 20251.141.141.121.141.141.79%43,900
Jan 22, 20251.121.141.121.121.12-1.75%85,133
Jan 21, 20251.151.161.141.141.14-3.39%39,113
Jan 20, 20251.151.181.151.181.181.72%116,501
Jan 17, 20251.161.161.131.161.160.87%46,900