Skip to main content
logo
GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20251.001.010.981.001.00-156,796
Jul 2, 20250.981.000.981.001.002.04%206,519
Jun 30, 20251.001.000.980.980.98-180,500
Jun 27, 20251.011.020.980.980.98-2.97%265,749
Jun 26, 20251.011.031.011.011.01-1.94%76,928
Jun 25, 20251.021.031.011.031.030.98%69,347
Jun 24, 20251.031.041.011.021.02-2.86%233,900
Jun 23, 20251.031.051.011.051.053.96%189,627
Jun 20, 20251.031.051.011.011.01-1.94%272,800
Jun 19, 20251.061.061.031.031.03-126,500
Jun 18, 20251.051.051.031.031.03-0.96%95,200
Jun 17, 20251.051.061.041.041.04-121,934
Jun 16, 20251.041.051.041.041.04-0.95%80,400
Jun 13, 20251.061.061.031.051.051.94%135,100
Jun 12, 20251.051.051.031.031.03-1.90%140,414
Jun 11, 20251.061.061.041.051.05-29,300
Jun 10, 20251.081.081.051.051.05-1.87%125,800
Jun 9, 20251.091.091.051.071.07-216,628
Jun 6, 20251.071.081.051.071.07-144,300
Jun 5, 20251.071.091.051.071.070.94%211,401
Jun 4, 20251.071.071.051.061.06-0.93%108,234
Jun 3, 20251.071.071.041.071.07-155,619
Jun 2, 20251.041.071.041.071.073.88%80,601
May 30, 20251.041.051.031.031.03-0.96%79,218
May 29, 20251.071.071.041.041.04-0.95%170,224
May 28, 20251.071.071.041.051.05-0.94%72,625
May 27, 20251.061.071.051.061.06-108,914
May 26, 20251.061.071.051.061.06-81,800
May 23, 20251.061.071.051.061.06-139,700
May 22, 20251.071.071.051.061.06-0.93%164,600
May 21, 20251.091.091.071.071.07-0.93%98,300
May 20, 20251.081.101.061.081.081.89%156,246
May 16, 20251.071.071.061.061.06-0.93%53,600
May 15, 20251.061.081.061.071.070.94%66,300
May 14, 20251.071.081.061.061.06-3.64%168,401
May 13, 20251.101.101.091.101.10-61,840
May 12, 20251.081.101.081.101.10-200,448
May 9, 20251.081.111.081.101.100.92%94,900
May 8, 20251.101.111.091.091.09-1.80%59,308
May 7, 20251.141.151.111.111.11-3.48%108,032
May 6, 20251.071.151.061.151.157.48%313,946
May 5, 20251.071.081.061.071.072.88%53,000
May 2, 20251.051.061.031.041.04-0.95%104,000
May 1, 20251.071.071.051.051.05-2.78%79,600
Apr 30, 20251.081.081.061.081.080.93%52,400
Apr 29, 20251.081.091.061.071.07-1.83%129,417
Apr 28, 20251.111.111.081.091.09-1.80%152,700
Apr 25, 20251.121.121.101.111.11-2.63%61,314
Apr 24, 20251.141.141.111.141.141.79%135,900
Apr 23, 20251.151.151.091.121.12-3.45%550,725