Skip to main content
logo
GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.910
-0.130 (-6.37%)
At close: Mar 13, 2026

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.012.021.891.911.91-6.37%502,399
Mar 12, 20262.092.092.002.042.04-1.45%197,699
Mar 11, 20262.092.092.012.072.07-1.43%255,162
Mar 10, 20262.112.182.102.102.100.96%302,705
Mar 9, 20262.012.101.972.082.08-0.95%375,680
Mar 6, 20262.072.132.062.102.10-1.87%327,098
Mar 5, 20262.162.172.082.142.14-3.17%451,882
Mar 4, 20262.242.252.182.212.21-0.45%452,536
Mar 3, 20262.282.282.132.222.22-5.53%741,555
Mar 2, 20262.462.462.252.352.351.29%1,388,088
Feb 27, 20262.392.412.302.322.32-2.93%482,886
Feb 26, 20262.302.402.252.392.393.02%512,549
Feb 25, 20262.302.372.272.322.321.75%1,243,757
Feb 24, 20262.172.282.122.282.282.70%467,331
Feb 23, 20262.202.252.182.222.223.74%679,228
Feb 20, 20262.102.162.072.142.141.90%677,782
Feb 19, 20262.022.112.012.102.102.94%402,346
Feb 18, 20262.052.052.002.042.042.51%490,304
Feb 17, 20262.042.041.911.991.99-3.86%525,268
Feb 13, 20262.012.081.992.072.076.70%420,466
Feb 12, 20262.112.131.931.941.94-8.92%659,827
Feb 11, 20262.152.172.012.132.132.90%580,573
Feb 10, 20262.112.112.062.072.07-1.90%372,548
Feb 9, 20261.982.131.982.112.118.76%571,489
Feb 6, 20261.931.981.911.941.943.74%562,076
Feb 5, 20262.042.091.871.871.87-13.02%637,285
Feb 4, 20262.322.322.062.152.15-5.29%1,554,593
Feb 3, 20262.212.302.172.272.278.61%925,472
Feb 2, 20262.032.212.032.092.09-2.34%849,373
Jan 30, 20262.322.392.142.142.14-15.75%1,191,598
Jan 29, 20262.752.752.502.542.54-6.62%1,018,396
Jan 28, 20262.842.852.652.722.72-3.20%1,769,845
Jan 27, 20262.922.922.682.812.81-3.77%1,417,768
Jan 26, 20262.973.102.832.922.9212.31%2,966,495
Jan 23, 20262.392.622.392.602.6011.11%1,525,675
Jan 22, 20262.242.392.232.342.342.63%1,032,024
Jan 21, 20262.252.282.172.282.283.17%1,051,039
Jan 20, 20262.242.252.192.212.21-0.45%817,790
Jan 19, 20262.182.232.172.222.223.26%684,040
Jan 16, 20262.142.152.062.152.15-887,216
Jan 15, 20262.132.182.082.152.150.47%687,053
Jan 14, 20262.152.212.092.142.141.90%1,001,299
Jan 13, 20262.032.111.972.102.103.96%892,750
Jan 12, 20261.942.061.942.022.026.32%1,171,217
Jan 9, 20261.841.921.841.901.903.26%333,380
Jan 8, 20261.811.841.811.841.84-1.60%181,677
Jan 7, 20261.821.871.801.871.871.08%279,082
Jan 6, 20261.771.871.771.851.855.11%483,510
Jan 5, 20261.751.831.751.761.763.53%447,919
Jan 2, 20261.741.751.651.701.70-1.16%420,967