Skip to main content
logo
GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.710
-0.010 (-0.58%)
Apr 2, 2026, 4:00 PM EST

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.621.731.601.711.71-0.58%373,361
Apr 1, 20261.731.791.691.721.723.61%403,411
Mar 31, 20261.591.681.571.661.668.50%453,760
Mar 30, 20261.561.601.501.531.53-1.29%318,177
Mar 27, 20261.521.591.511.551.551.31%215,164
Mar 26, 20261.561.591.511.531.53-3.77%306,774
Mar 25, 20261.671.671.571.591.592.58%691,132
Mar 24, 20261.531.571.491.551.551.97%319,372
Mar 23, 20261.461.551.451.521.522.01%726,422
Mar 20, 20261.551.551.441.491.49-2.61%1,499,211
Mar 19, 20261.601.661.501.531.53-12.07%1,062,494
Mar 18, 20261.801.801.731.741.74-7.45%561,986
Mar 17, 20261.941.981.861.881.88-3.09%353,875
Mar 16, 20261.881.941.851.941.941.57%626,660
Mar 13, 20262.012.021.891.911.91-6.37%502,399
Mar 12, 20262.092.092.002.042.04-1.45%197,699
Mar 11, 20262.092.092.012.072.07-1.43%255,162
Mar 10, 20262.112.182.102.102.100.96%302,705
Mar 9, 20262.012.101.972.082.08-0.95%375,680
Mar 6, 20262.072.132.062.102.10-1.87%327,098
Mar 5, 20262.162.172.082.142.14-3.17%451,882
Mar 4, 20262.242.252.182.212.21-0.45%452,536
Mar 3, 20262.282.282.132.222.22-5.53%741,555
Mar 2, 20262.462.462.252.352.351.29%1,388,088
Feb 27, 20262.392.412.302.322.32-2.93%482,886
Feb 26, 20262.302.402.252.392.393.02%512,549
Feb 25, 20262.302.372.272.322.321.75%1,243,757
Feb 24, 20262.172.282.122.282.282.70%467,331
Feb 23, 20262.202.252.182.222.223.74%679,228
Feb 20, 20262.102.162.072.142.141.90%677,782
Feb 19, 20262.022.112.012.102.102.94%402,346
Feb 18, 20262.052.052.002.042.042.51%490,304
Feb 17, 20262.042.041.911.991.99-3.86%525,268
Feb 13, 20262.012.081.992.072.076.70%420,466
Feb 12, 20262.112.131.931.941.94-8.92%659,827
Feb 11, 20262.152.172.012.132.132.90%580,573
Feb 10, 20262.112.112.062.072.07-1.90%372,548
Feb 9, 20261.982.131.982.112.118.76%571,489
Feb 6, 20261.931.981.911.941.943.74%562,076
Feb 5, 20262.042.091.871.871.87-13.02%637,285
Feb 4, 20262.322.322.062.152.15-5.29%1,554,593
Feb 3, 20262.212.302.172.272.278.61%925,472
Feb 2, 20262.032.212.032.092.09-2.34%849,373
Jan 30, 20262.322.392.142.142.14-15.75%1,191,598
Jan 29, 20262.752.752.502.542.54-6.62%1,018,396
Jan 28, 20262.842.852.652.722.72-3.20%1,769,845
Jan 27, 20262.922.922.682.812.81-3.77%1,417,768
Jan 26, 20262.973.102.832.922.9212.31%2,966,495
Jan 23, 20262.392.622.392.602.6011.11%1,525,675
Jan 22, 20262.242.392.232.342.342.63%1,032,024