GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.150
-0.010 (-0.86%)
Apr 17, 2025, 4:00 PM EDT

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.151.161.141.151.15-0.86%114,104
Apr 16, 20251.191.191.161.161.16-1.69%154,113
Apr 15, 20251.191.191.171.181.18-0.84%113,400
Apr 14, 20251.161.191.151.191.195.31%244,844
Apr 11, 20251.121.151.111.131.133.67%109,300
Apr 10, 20251.071.111.061.091.093.81%146,400
Apr 9, 20251.011.071.011.051.052.94%101,200
Apr 8, 20251.101.101.021.021.02-2.86%155,742
Apr 7, 20251.061.081.031.051.05-0.94%186,288
Apr 4, 20251.141.141.051.061.06-7.02%194,945
Apr 3, 20251.151.161.141.141.14-2.56%131,104
Apr 2, 20251.191.191.161.171.17-1.68%70,200
Apr 1, 20251.201.201.181.191.19-0.83%89,111
Mar 31, 20251.181.211.181.201.201.69%91,500
Mar 28, 20251.211.211.171.181.18-1.67%79,946
Mar 27, 20251.171.211.171.201.202.56%95,800
Mar 26, 20251.211.211.171.171.17-2.50%110,000
Mar 25, 20251.181.211.181.201.200.84%72,703
Mar 24, 20251.231.231.191.191.19-3.25%103,400
Mar 21, 20251.231.231.201.231.231.65%94,748
Mar 20, 20251.251.251.211.211.21-4.72%104,300
Mar 19, 20251.301.301.251.271.27-132,010
Mar 18, 20251.251.311.251.271.272.42%428,800
Mar 17, 20251.221.251.221.241.24-106,511
Mar 14, 20251.241.261.231.241.24-154,700
Mar 13, 20251.181.251.171.241.245.98%305,913
Mar 12, 20251.201.201.161.171.17-75,229
Mar 11, 20251.191.201.171.171.17-0.85%105,705
Mar 10, 20251.201.211.161.181.18-1.67%155,800
Mar 7, 20251.201.201.181.201.201.69%97,500
Mar 6, 20251.191.201.171.181.18-0.84%139,800
Mar 5, 20251.181.191.161.191.19-51,900
Mar 4, 20251.191.191.151.191.190.85%53,230
Mar 3, 20251.161.191.161.181.182.61%115,100
Feb 28, 20251.141.161.111.151.151.77%98,925
Feb 27, 20251.141.141.111.131.13-71,223
Feb 26, 20251.131.131.121.131.130.89%50,400
Feb 25, 20251.121.141.101.121.12-0.88%127,536
Feb 24, 20251.151.151.121.131.13-0.88%84,332
Feb 21, 20251.181.181.131.141.14-1.72%87,900
Feb 20, 20251.181.181.151.161.16-0.85%30,411
Feb 19, 20251.171.171.151.171.17-120,455
Feb 18, 20251.171.191.161.171.17-138,437
Feb 14, 20251.211.211.151.171.17-3.31%126,012
Feb 13, 20251.181.221.181.211.210.83%293,933
Feb 12, 20251.171.211.171.201.200.84%81,732
Feb 11, 20251.181.201.171.191.19-0.83%88,046
Feb 10, 20251.181.211.161.201.202.56%154,500
Feb 7, 20251.211.211.161.171.17-2.50%99,427
Feb 6, 20251.181.201.161.201.200.84%85,500