GoldMining Inc. (TSX:GOLD)
Canada flag Canada · Delayed Price · Currency is CAD
1.110
+0.010 (0.91%)
Jul 25, 2025, 4:00 PM EDT

GoldMining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.111.111.091.111.110.91%87,843
Jul 24, 20251.101.111.091.101.10-0.90%45,200
Jul 23, 20251.111.121.101.111.11-0.89%66,013
Jul 22, 20251.121.121.091.121.120.90%90,331
Jul 21, 20251.071.121.071.111.115.71%407,100
Jul 18, 20251.041.061.031.051.050.96%129,537
Jul 17, 20251.041.051.031.041.040.97%45,248
Jul 16, 20251.031.041.021.031.03-84,248
Jul 15, 20251.051.051.031.031.03-3.74%1,256,000
Jul 14, 20251.051.081.051.071.071.90%245,445
Jul 11, 20251.001.051.001.051.055.00%91,800
Jul 10, 20251.001.020.991.001.001.01%204,800
Jul 9, 20250.981.000.980.990.991.02%72,500
Jul 8, 20251.001.000.980.980.98-1.01%94,600
Jul 7, 20251.001.010.990.990.99-1.00%52,042
Jul 4, 20251.001.010.991.001.00-37,217
Jul 3, 20251.001.010.981.001.00-156,800
Jul 2, 20250.981.000.981.001.002.04%206,519
Jun 30, 20251.001.000.980.980.98-180,500
Jun 27, 20251.011.020.980.980.98-2.97%265,749
Jun 26, 20251.011.031.011.011.01-1.94%76,928
Jun 25, 20251.021.031.011.031.030.98%69,347
Jun 24, 20251.031.041.011.021.02-2.86%233,900
Jun 23, 20251.031.051.011.051.053.96%189,627
Jun 20, 20251.031.051.011.011.01-1.94%272,800
Jun 19, 20251.061.061.031.031.03-126,500
Jun 18, 20251.051.051.031.031.03-0.96%95,200
Jun 17, 20251.051.061.041.041.04-121,934
Jun 16, 20251.041.051.041.041.04-0.95%80,400
Jun 13, 20251.061.061.031.051.051.94%135,100
Jun 12, 20251.051.051.031.031.03-1.90%140,414
Jun 11, 20251.061.061.041.051.05-29,300
Jun 10, 20251.081.081.051.051.05-1.87%125,800
Jun 9, 20251.091.091.051.071.07-216,628
Jun 6, 20251.071.081.051.071.07-144,300
Jun 5, 20251.071.091.051.071.070.94%211,401
Jun 4, 20251.071.071.051.061.06-0.93%108,234
Jun 3, 20251.071.071.041.071.07-155,619
Jun 2, 20251.041.071.041.071.073.88%80,601
May 30, 20251.041.051.031.031.03-0.96%79,218
May 29, 20251.071.071.041.041.04-0.95%170,224
May 28, 20251.071.071.041.051.05-0.94%72,625
May 27, 20251.061.071.051.061.06-108,914
May 26, 20251.061.071.051.061.06-81,800
May 23, 20251.061.071.051.061.06-139,700
May 22, 20251.071.071.051.061.06-0.93%164,600
May 21, 20251.091.091.071.071.07-0.93%98,300
May 20, 20251.081.101.061.081.081.89%156,246
May 16, 20251.071.071.061.061.06-0.93%53,600
May 15, 20251.061.081.061.071.070.94%66,300