GuardPath Managed Decumulation 2042 Fund (TSX:GPMD)
Canada
· Delayed Price · Currency is CAD 10.20
+0.08 (0.79%)
Inactive · Last trade price
on Mar 25, 2025
TSX:GPMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% | 1,000 |
| Mar 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 100 |
| Mar 14, 2025 | 10.17 | 10.17 | 10.10 | 10.10 | 10.10 | -4.27% | 8,000 |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 100 |
| Feb 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | 0.28% | 120 |
| Feb 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | 0.28% | 400 |
| Feb 11, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.52 | 1.83% | 1,500 |
| Feb 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -1.14% | 100 |
| Jan 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.45 | 1.54% | 100 |
| Jan 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.23 | 0.10% | 700 |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.22 | 1.47% | 500 |
| Jan 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | -0.10% | 300 |
| Jan 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.08 | -0.10% | 100 |
| Jan 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.09 | -0.39% | 102 |
| Dec 31, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.13 | 0.79% | 100 |
| Dec 30, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.05 | -2.12% | 500 |
| Dec 13, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.20 | -0.86% | 100 |
| Nov 29, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.29 | 2.34% | 100 |
| Nov 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.99 | 0.49% | 500 |
| Nov 20, 2024 | 10.16 | 10.20 | 10.16 | 10.20 | 9.94 | -0.29% | 350 |
| Nov 8, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.97 | - | 100 |
| Nov 6, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.97 | 0.99% | 100 |
| Oct 31, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.87 | -0.30% | 100 |
| Sep 30, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 9.84 | 0.30% | 100 |