Skip to main content
logo
Greenlane Renewables Inc. (TSX:GRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Aug 1, 2025, 3:59 PM EDT

Greenlane Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10-153,000
Jul 31, 20250.100.100.100.100.10-2.56%25,200
Jul 30, 20250.100.110.100.100.10-2.50%323,600
Jul 29, 20250.110.110.100.100.10-4.76%17,120
Jul 28, 20250.110.110.100.110.11-25,322
Jul 25, 20250.110.110.110.110.115.00%18,144
Jul 24, 20250.100.110.100.100.10-4.76%155,840
Jul 23, 20250.100.110.100.110.115.00%76,300
Jul 22, 20250.100.110.100.100.10-25,200
Jul 21, 20250.110.110.100.100.10-4.76%114,649
Jul 18, 20250.100.110.100.110.115.00%63,101
Jul 17, 20250.110.110.100.100.10-34,400
Jul 16, 20250.100.100.100.100.105.26%138,713
Jul 15, 20250.100.100.100.100.10-8,900
Jul 14, 20250.100.100.100.100.10-5.00%253,900
Jul 11, 20250.100.100.100.100.10-156,544
Jul 10, 20250.090.100.090.100.105.26%112,000
Jul 9, 20250.100.100.100.100.10-16,100
Jul 8, 20250.100.100.100.100.10-23,148
Jul 7, 20250.090.100.090.100.105.56%91,900
Jul 4, 20250.100.100.090.090.09-5.26%309,100
Jul 3, 20250.100.100.100.100.10-5,300
Jul 2, 20250.100.100.100.100.10-89,300
Jun 30, 20250.100.100.100.100.10-131,115
Jun 27, 20250.090.100.090.100.10-24,410
Jun 26, 20250.100.100.090.100.10-34,200
Jun 25, 20250.100.100.090.100.10-59,911
Jun 24, 20250.100.100.100.100.105.56%70,808
Jun 23, 20250.100.100.090.090.09-5.26%75,628
Jun 20, 20250.100.100.100.100.10-33,400
Jun 19, 20250.090.100.090.100.105.56%36,600
Jun 18, 20250.100.100.090.090.09-2,800
Jun 17, 20250.100.100.090.090.09-5.26%139,301
Jun 16, 20250.100.100.100.100.10-8,100
Jun 13, 20250.090.100.090.100.10-126,000
Jun 12, 20250.100.100.090.100.10-124,800
Jun 11, 20250.100.100.090.100.10-97,200
Jun 10, 20250.100.100.100.100.10-16,400
Jun 9, 20250.100.100.100.100.10-9.52%176,000
Jun 6, 20250.100.110.100.110.115.00%186,900
Jun 5, 20250.100.100.100.100.10-4.76%18,027
Jun 4, 20250.100.110.100.110.115.00%75,000
Jun 3, 20250.100.110.100.100.105.26%116,800
Jun 2, 20250.100.100.100.100.10-90,100
May 30, 20250.100.100.100.100.10-93,800
May 29, 20250.100.100.090.100.105.56%205,800
May 28, 20250.090.100.090.090.09-56,400
May 27, 20250.090.090.080.090.095.88%129,700
May 26, 20250.080.090.080.090.096.25%23,900
May 23, 20250.080.080.080.080.08-5.88%5,303