Skip to main content
logo
Greenlane Renewables Inc. (TSX:GRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
-0.0050 (-1.92%)
Sep 5, 2025, 3:55 PM EDT

Greenlane Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.250.260.250.260.26-0.97%59,400
Sep 4, 20250.250.270.250.260.26-0.96%131,226
Sep 3, 20250.250.260.250.260.264.00%158,019
Sep 2, 20250.260.260.230.250.25-5.66%283,600
Aug 29, 20250.290.290.250.270.27-7.02%344,936
Aug 28, 20250.270.310.260.290.299.62%1,007,500
Aug 27, 20250.230.280.230.260.2615.56%1,309,423
Aug 26, 20250.230.230.220.230.23-161,800
Aug 25, 20250.230.240.220.230.23-2.17%303,600
Aug 22, 20250.220.250.200.230.236.98%819,200
Aug 21, 20250.250.250.200.220.22-14.00%763,800
Aug 20, 20250.290.300.220.250.25-15.25%2,081,500
Aug 19, 20250.240.330.240.300.3031.11%5,324,642
Aug 18, 20250.160.240.160.230.2355.17%3,676,000
Aug 15, 20250.120.160.110.150.1552.63%2,798,938
Aug 14, 20250.100.100.090.100.10-5.00%217,017
Aug 13, 20250.100.100.100.100.10-45,500
Aug 12, 20250.100.100.100.100.10-88,630
Aug 11, 20250.100.100.100.100.10-83,000
Aug 8, 20250.100.100.100.100.105.26%159,500
Aug 7, 20250.100.100.090.100.10-366,700
Aug 6, 20250.100.100.100.100.10-45,423
Aug 5, 20250.100.100.100.100.10-51,624
Aug 1, 20250.100.100.100.100.10-153,000
Jul 31, 20250.100.100.100.100.10-2.56%25,200
Jul 30, 20250.100.110.100.100.10-2.50%323,600
Jul 29, 20250.110.110.100.100.10-4.76%17,120
Jul 28, 20250.110.110.100.110.11-25,322
Jul 25, 20250.110.110.110.110.115.00%18,144
Jul 24, 20250.100.110.100.100.10-4.76%155,840
Jul 23, 20250.100.110.100.110.115.00%76,300
Jul 22, 20250.100.110.100.100.10-25,200
Jul 21, 20250.110.110.100.100.10-4.76%114,649
Jul 18, 20250.100.110.100.110.115.00%63,101
Jul 17, 20250.110.110.100.100.10-34,400
Jul 16, 20250.100.100.100.100.105.26%138,713
Jul 15, 20250.100.100.100.100.10-8,900
Jul 14, 20250.100.100.100.100.10-5.00%253,900
Jul 11, 20250.100.100.100.100.10-156,544
Jul 10, 20250.090.100.090.100.105.26%112,000
Jul 9, 20250.100.100.100.100.10-16,100
Jul 8, 20250.100.100.100.100.10-23,148
Jul 7, 20250.090.100.090.100.105.56%91,900
Jul 4, 20250.100.100.090.090.09-5.26%309,100
Jul 3, 20250.100.100.100.100.10-5,300
Jul 2, 20250.100.100.100.100.10-89,300
Jun 30, 20250.100.100.100.100.10-131,115
Jun 27, 20250.090.100.090.100.10-24,410
Jun 26, 20250.100.100.090.100.10-34,200
Jun 25, 20250.100.100.090.100.10-59,911