Skip to main content
Greenlane Renewables Inc. (TSX:GRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
May 16, 2025, 2:47 PM EDT

Greenlane Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.090.090.080.090.09-5.56%94,600
May 15, 20250.090.090.090.090.09-28,800
May 14, 20250.090.090.080.090.09-202,700
May 13, 20250.100.100.090.090.09-5.26%232,500
May 12, 20250.090.100.090.100.105.56%103,100
May 9, 20250.100.100.090.090.09-5.26%13,300
May 8, 20250.090.100.090.100.105.56%6,000
May 7, 20250.090.090.090.090.09-5.26%58,900
May 6, 20250.100.100.100.100.105.56%3,100
May 5, 20250.100.100.090.090.09-17,400
May 2, 20250.090.100.090.090.09-18,400
May 1, 20250.090.090.090.090.09-46,243
Apr 30, 20250.090.090.090.090.09-26,900
Apr 29, 20250.090.090.090.090.09-9,000
Apr 28, 20250.100.100.090.090.09-50,700
Apr 25, 20250.080.090.080.090.095.88%125,630
Apr 24, 20250.090.090.080.090.096.25%32,500
Apr 23, 20250.080.080.080.080.08-14,502
Apr 22, 20250.080.080.080.080.08-5.88%167,527
Apr 21, 20250.090.090.090.090.096.25%9,700
Apr 17, 20250.090.090.080.080.08-5.88%92,935
Apr 16, 20250.090.090.090.090.09-5.56%66,517
Apr 15, 20250.090.090.090.090.095.88%12,330
Apr 14, 20250.090.090.090.090.09-17,447
Apr 11, 20250.090.090.090.090.09-5.56%18,500
Apr 10, 20250.090.090.090.090.09-15,200
Apr 9, 20250.100.100.090.090.09-21,500
Apr 8, 20250.090.090.090.090.095.88%192,500
Apr 7, 20250.090.090.090.090.09-10.53%120,000
Apr 4, 20250.090.100.090.100.10-5.00%94,600
Apr 3, 20250.100.100.100.100.10-4.76%78,400
Apr 2, 20250.100.110.100.110.1110.53%8,300
Apr 1, 20250.100.100.100.100.105.56%3,104
Mar 31, 20250.110.110.090.090.09-14.29%15,300
Mar 28, 20250.100.110.090.110.115.00%100,439
Mar 27, 20250.100.100.100.100.10-4.76%510
Mar 26, 20250.090.110.090.110.1110.53%78,646
Mar 25, 20250.100.100.090.100.10-13.64%286,835
Mar 24, 20250.110.110.110.110.114.76%201,309
Mar 21, 20250.090.110.090.110.1116.67%507,800
Mar 20, 20250.090.090.090.090.09-64,300
Mar 19, 20250.090.090.090.090.095.88%156,800
Mar 18, 20250.090.090.090.090.096.25%20,000
Mar 17, 20250.090.090.080.080.08-5.88%21,000
Mar 14, 20250.080.090.080.090.09-42,549
Mar 13, 20250.090.090.080.090.096.25%48,801
Mar 12, 20250.080.080.080.080.08-128,200
Mar 11, 20250.080.090.080.080.08-52,400
Mar 10, 20250.080.090.080.080.08-210,701
Mar 7, 20250.080.080.080.080.08-83,600