Skip to main content
Greenlane Renewables Inc. (TSX:GRN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Jun 16, 2025, 9:30 AM EDT

Greenlane Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.100.090.100.10-126,000
Jun 12, 20250.100.100.090.100.10-124,800
Jun 11, 20250.100.100.090.100.10-97,200
Jun 10, 20250.100.100.100.100.10-16,400
Jun 9, 20250.100.100.100.100.10-9.52%176,000
Jun 6, 20250.100.110.100.110.115.00%186,900
Jun 5, 20250.100.100.100.100.10-4.76%18,027
Jun 4, 20250.100.110.100.110.115.00%75,000
Jun 3, 20250.100.110.100.100.105.26%116,800
Jun 2, 20250.100.100.100.100.10-90,100
May 30, 20250.100.100.100.100.10-93,800
May 29, 20250.100.100.090.100.105.56%205,800
May 28, 20250.090.100.090.090.09-56,400
May 27, 20250.090.090.080.090.095.88%129,700
May 26, 20250.080.090.080.090.096.25%23,900
May 23, 20250.080.080.080.080.08-5.88%5,303
May 22, 20250.090.090.080.090.09-14,543
May 21, 20250.080.090.080.090.09-21,000
May 20, 20250.080.090.080.090.09-43,200
May 16, 20250.090.090.080.090.09-5.56%94,600
May 15, 20250.090.090.090.090.09-28,800
May 14, 20250.090.090.080.090.09-202,700
May 13, 20250.100.100.090.090.09-5.26%232,500
May 12, 20250.090.100.090.100.105.56%103,100
May 9, 20250.100.100.090.090.09-5.26%13,300
May 8, 20250.090.100.090.100.105.56%6,000
May 7, 20250.090.090.090.090.09-5.26%58,900
May 6, 20250.100.100.100.100.105.56%3,100
May 5, 20250.100.100.090.090.09-17,400
May 2, 20250.090.100.090.090.09-18,400
May 1, 20250.090.090.090.090.09-46,243
Apr 30, 20250.090.090.090.090.09-26,900
Apr 29, 20250.090.090.090.090.09-9,000
Apr 28, 20250.100.100.090.090.09-50,700
Apr 25, 20250.080.090.080.090.095.88%125,630
Apr 24, 20250.090.090.080.090.096.25%32,500
Apr 23, 20250.080.080.080.080.08-14,502
Apr 22, 20250.080.080.080.080.08-5.88%167,527
Apr 21, 20250.090.090.090.090.096.25%9,700
Apr 17, 20250.090.090.080.080.08-5.88%92,935
Apr 16, 20250.090.090.090.090.09-5.56%66,517
Apr 15, 20250.090.090.090.090.095.88%12,330
Apr 14, 20250.090.090.090.090.09-17,447
Apr 11, 20250.090.090.090.090.09-5.56%18,500
Apr 10, 20250.090.090.090.090.09-15,200
Apr 9, 20250.100.100.090.090.09-21,500
Apr 8, 20250.090.090.090.090.095.88%192,500
Apr 7, 20250.090.090.090.090.09-10.53%120,000
Apr 4, 20250.090.100.090.100.10-5.00%94,600
Apr 3, 20250.100.100.100.100.10-4.76%78,400