TSX:GTRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.30	10.30	10.29	10.30	10.30	-	12,449
Feb 10, 2026	10.32	10.32	10.29	10.30	10.30	0.24%	6,347
Feb 9, 2026	10.29	10.29	10.24	10.28	10.28	-0.15%	202,922
Feb 6, 2026	10.30	10.30	10.24	10.29	10.29	0.10%	9,583
Feb 5, 2026	10.29	10.29	10.28	10.28	10.28	-	42,095
Feb 4, 2026	10.27	10.28	10.26	10.28	10.28	0.19%	8,903
Feb 3, 2026	10.25	10.27	10.24	10.26	10.26	0.10%	3,715
Feb 2, 2026	10.26	10.26	10.24	10.25	10.25	-0.10%	4,644
Jan 30, 2026	10.23	10.26	10.23	10.26	10.26	-0.10%	8,571
Jan 29, 2026	10.28	10.28	10.27	10.27	10.24	0.10%	3,715
Jan 28, 2026	10.28	10.28	10.26	10.26	10.23	-0.19%	500
Jan 27, 2026	10.28	10.30	10.24	10.28	10.25	-	141,691
Jan 26, 2026	10.29	10.29	10.26	10.28	10.25	0.19%	1,900
Jan 23, 2026	10.26	10.26	10.25	10.26	10.23	0.39%	4,450
Jan 22, 2026	10.25	10.25	10.22	10.22	10.19	-0.29%	3,090
Jan 21, 2026	10.23	10.25	10.21	10.25	10.22	0.29%	14,974
Jan 20, 2026	10.18	10.22	10.18	10.22	10.19	-0.29%	5,095
Jan 19, 2026	10.25	10.25	10.25	10.25	10.22	-0.10%	700
Jan 16, 2026	10.26	10.27	10.24	10.26	10.23	-0.10%	19,119
Jan 15, 2026	10.26	10.27	10.25	10.27	10.24	-0.10%	760
Jan 14, 2026	10.28	10.28	10.28	10.28	10.25	0.29%	7,600
Jan 13, 2026	10.26	10.26	10.25	10.25	10.22	0.20%	10,433
Jan 12, 2026	10.26	10.26	10.22	10.23	10.20	-0.29%	4,123
Jan 9, 2026	10.26	10.26	10.23	10.26	10.23	0.49%	4,055
Jan 8, 2026	10.23	10.23	10.21	10.21	10.18	-0.10%	4,190
Jan 7, 2026	10.24	10.25	10.22	10.22	10.19	0.20%	3,600
Jan 6, 2026	10.20	10.20	10.19	10.20	10.17	-	4,100
Jan 5, 2026	10.22	10.22	10.18	10.20	10.17	0.29%	9,079
Jan 2, 2026	10.17	10.17	10.17	10.17	10.14	0.10%	4,700
Dec 30, 2025	10.17	10.18	10.15	10.16	10.13	-0.49%	10,200
Dec 29, 2025	10.20	10.21	10.19	10.21	10.15	0.39%	11,950
Dec 24, 2025	10.20	10.20	10.17	10.17	10.11	-0.20%	1,000
Dec 23, 2025	10.21	10.21	10.19	10.19	10.13	0.10%	1,987
Dec 22, 2025	10.17	10.18	10.17	10.18	10.12	-0.10%	4,000
Dec 19, 2025	10.19	10.20	10.18	10.19	10.13	-	27,335
Dec 18, 2025	10.21	10.21	10.19	10.19	10.13	0.10%	14,600
Dec 17, 2025	10.19	10.19	10.18	10.18	10.12	-0.20%	2,600
Dec 16, 2025	10.18	10.20	10.18	10.20	10.14	0.29%	18,896
Dec 15, 2025	10.17	10.19	10.17	10.17	10.11	0.20%	7,319
Dec 12, 2025	10.18	10.18	10.15	10.15	10.09	-0.39%	4,800
Dec 11, 2025	10.20	10.20	10.18	10.19	10.13	0.10%	12,006
Dec 10, 2025	10.17	10.18	10.16	10.18	10.12	0.10%	1,200
Dec 9, 2025	10.17	10.18	10.17	10.17	10.11	-0.39%	13,105
Dec 8, 2025	10.19	10.21	10.19	10.21	10.15	0.49%	3,663
Dec 5, 2025	10.18	10.22	10.13	10.16	10.10	-0.78%	26,975
Dec 4, 2025	10.24	10.24	10.24	10.24	10.18	0.10%	2,154
Dec 3, 2025	10.26	10.26	10.23	10.23	10.17	-	6,092
Dec 2, 2025	10.23	10.24	10.21	10.23	10.17	0.29%	3,900
Dec 1, 2025	10.21	10.21	10.20	10.20	10.14	-0.78%	6,600
Nov 28, 2025	10.25	10.28	10.22	10.28	10.22	-0.29%	9,400