TSX:GTRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.10	10.10	10.10	10.10	-	0.40%	-
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	-0.10%	1,406
Mar 26, 2026	10.07	10.07	10.04	10.07	10.07	-0.40%	4,282
Mar 25, 2026	10.11	10.11	10.10	10.11	10.11	0.70%	1,479
Mar 24, 2026	10.04	10.06	10.03	10.04	10.04	-0.69%	6,342
Mar 23, 2026	10.02	10.11	10.02	10.11	10.11	0.80%	3,700
Mar 20, 2026	10.05	10.05	10.03	10.03	10.03	-1.18%	10,588
Mar 19, 2026	10.12	10.15	10.12	10.15	10.15	0.40%	9,164
Mar 18, 2026	10.12	10.12	10.11	10.11	10.11	-0.10%	3,700
Mar 17, 2026	10.15	10.15	10.12	10.12	10.12	0.20%	5,253
Mar 16, 2026	10.10	10.10	10.10	10.10	10.10	-0.20%	360
Mar 13, 2026	10.12	10.13	10.11	10.12	10.12	0.20%	4,191
Mar 12, 2026	10.14	10.14	10.10	10.10	10.10	-0.30%	3,603
Mar 11, 2026	10.25	10.25	10.13	10.13	10.13	-0.10%	23,636
Mar 10, 2026	10.15	10.17	10.14	10.14	10.14	-0.49%	5,185
Mar 9, 2026	10.15	10.19	10.15	10.19	10.19	0.30%	3,121
Mar 6, 2026	10.17	10.20	10.16	10.16	10.16	-0.39%	5,421
Mar 5, 2026	10.22	10.22	10.18	10.20	10.20	-0.29%	16,475
Mar 4, 2026	10.25	10.25	10.23	10.23	10.23	0.10%	6,472
Mar 3, 2026	10.23	10.24	10.22	10.22	10.22	-0.49%	3,923
Mar 2, 2026	10.30	10.30	10.24	10.27	10.27	-0.39%	17,402
Feb 27, 2026	10.50	10.50	10.30	10.31	10.31	-0.48%	15,194
Feb 26, 2026	10.36	10.36	10.33	10.36	10.33	0.19%	19,708
Feb 25, 2026	10.35	10.35	10.32	10.34	10.31	-	20,606
Feb 24, 2026	10.40	10.40	10.33	10.34	10.31	-0.10%	24,715
Feb 23, 2026	10.33	10.36	10.33	10.35	10.32	0.10%	11,475
Feb 20, 2026	10.35	10.35	10.31	10.34	10.31	0.29%	26,077
Feb 19, 2026	10.33	10.33	10.31	10.31	10.28	-0.29%	13,693
Feb 18, 2026	10.34	10.35	10.33	10.34	10.31	-	10,353
Feb 17, 2026	10.36	10.36	10.33	10.34	10.31	-0.10%	19,724
Feb 13, 2026	10.35	10.35	10.34	10.35	10.32	0.19%	7,163
Feb 12, 2026	10.32	10.33	10.32	10.33	10.30	0.29%	23,120
Feb 11, 2026	10.30	10.30	10.29	10.30	10.27	-	12,449
Feb 10, 2026	10.32	10.32	10.29	10.30	10.27	0.24%	6,347
Feb 9, 2026	10.29	10.29	10.24	10.28	10.25	-0.15%	202,922
Feb 6, 2026	10.30	10.30	10.24	10.29	10.26	0.10%	9,583
Feb 5, 2026	10.29	10.29	10.28	10.28	10.25	-	42,095
Feb 4, 2026	10.27	10.28	10.26	10.28	10.25	0.19%	8,903
Feb 3, 2026	10.25	10.27	10.24	10.26	10.23	0.10%	3,715
Feb 2, 2026	10.26	10.26	10.24	10.25	10.22	-0.10%	4,644
Jan 30, 2026	10.23	10.26	10.23	10.26	10.23	-0.10%	8,571
Jan 29, 2026	10.28	10.28	10.27	10.27	10.21	0.10%	3,715
Jan 28, 2026	10.28	10.28	10.26	10.26	10.20	-0.19%	500
Jan 27, 2026	10.28	10.30	10.24	10.28	10.22	-	141,691
Jan 26, 2026	10.29	10.29	10.26	10.28	10.22	0.19%	1,900
Jan 23, 2026	10.26	10.26	10.25	10.26	10.20	0.39%	4,450
Jan 22, 2026	10.25	10.25	10.22	10.22	10.16	-0.29%	3,090
Jan 21, 2026	10.23	10.25	10.21	10.25	10.19	0.29%	14,974
Jan 20, 2026	10.18	10.22	10.18	10.22	10.16	-0.29%	5,095
Jan 19, 2026	10.25	10.25	10.25	10.25	10.19	-0.10%	700