G2 Goldfields Inc. (TSX:GTWO)
Canada flag Canada · Delayed Price · Currency is CAD
2.780
+0.100 (3.73%)
Aug 1, 2025, 4:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.722.802.702.752.752.61%118,100
Jul 31, 20252.682.722.672.682.681.52%161,016
Jul 30, 20252.752.752.622.642.64-4.69%249,133
Jul 29, 20252.712.772.692.772.772.21%113,800
Jul 28, 20252.742.742.682.712.71-1.45%81,234
Jul 25, 20252.782.782.722.752.75-1.79%164,630
Jul 24, 20252.742.842.742.802.801.82%291,706
Jul 23, 20252.842.892.742.752.75-4.51%198,300
Jul 22, 20252.882.892.822.882.880.70%208,500
Jul 21, 20252.902.962.852.862.86-0.69%291,200
Jul 18, 20252.952.952.882.882.88-1.37%269,800
Jul 17, 20252.922.982.902.922.92-1.35%361,100
Jul 16, 20252.973.002.892.962.96-280,800
Jul 15, 20252.812.992.802.962.968.42%266,503
Jul 14, 20252.692.772.652.732.733.41%171,611
Jul 11, 20252.802.842.642.642.64-4.69%315,144
Jul 10, 20252.772.892.682.772.77-1.07%204,122
Jul 9, 20252.682.822.522.802.804.87%1,089,611
Jul 8, 20252.842.862.662.672.67-5.99%5,757,300
Jul 7, 20252.832.872.812.842.84-0.70%90,000
Jul 4, 20252.812.882.792.862.861.78%55,017
Jul 3, 20252.812.832.792.812.81-0.71%74,300
Jul 2, 20252.852.862.772.832.83-0.35%196,900
Jun 30, 20252.802.882.772.842.841.07%94,600
Jun 27, 20252.862.882.802.812.81-2.09%200,100
Jun 26, 20252.882.882.812.872.870.70%64,000
Jun 25, 20252.842.892.802.852.851.79%66,300
Jun 24, 20252.892.892.802.802.80-2.10%131,200
Jun 23, 20253.043.042.862.862.86-3.38%221,400
Jun 20, 20253.033.072.912.962.96-2.63%986,700
Jun 19, 20253.043.073.023.043.04-47,648
Jun 18, 20253.103.103.033.043.04-0.65%84,117
Jun 17, 20253.083.103.043.063.06-0.97%82,119
Jun 16, 20253.093.123.053.093.090.32%109,620
Jun 13, 20253.043.122.983.083.081.99%162,210
Jun 12, 20253.073.123.023.023.02-1.31%178,100
Jun 11, 20253.103.133.033.063.06-0.97%41,900
Jun 10, 20253.193.213.013.093.09-3.13%298,700
Jun 9, 20253.193.223.113.193.191.27%130,800
Jun 6, 20253.093.162.993.153.152.27%447,800
Jun 5, 20253.273.283.053.083.08-4.64%187,819
Jun 4, 20253.233.263.183.233.231.25%81,900
Jun 3, 20253.183.223.083.193.19-95,000
Jun 2, 20253.173.323.163.193.193.57%415,942
May 30, 20253.163.163.073.083.08-2.84%148,000
May 29, 20253.253.253.163.173.17-2.46%90,300
May 28, 20253.293.323.173.253.25-0.31%212,342
May 27, 20253.283.353.253.263.260.31%111,238
May 26, 20253.303.303.243.253.25-0.91%64,000
May 23, 20253.163.303.093.283.284.79%155,237