Haivision Systems Inc. (TSX:HAI)
Canada flag Canada · Delayed Price · Currency is CAD
4.720
-0.260 (-5.22%)
Aug 1, 2025, 4:00 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254.954.994.824.984.980.81%7,123
Jul 30, 20254.904.994.884.944.940.41%15,110
Jul 29, 20254.804.924.804.924.923.80%3,100
Jul 28, 20254.744.744.744.744.74-1,405
Jul 25, 20254.784.784.724.744.74-0.63%6,110
Jul 24, 20254.724.884.724.774.770.42%10,125
Jul 23, 20254.734.854.734.754.750.42%3,700
Jul 22, 20254.704.734.704.734.730.64%10,700
Jul 21, 20254.674.714.634.704.700.86%13,726
Jul 18, 20254.624.804.624.664.661.08%6,100
Jul 17, 20254.784.804.604.614.61-3.76%3,900
Jul 16, 20254.694.914.684.794.791.48%5,700
Jul 15, 20254.734.734.654.724.720.43%2,540
Jul 14, 20255.035.044.574.704.70-8.74%29,900
Jul 11, 20255.125.175.105.155.15-0.19%2,345
Jul 10, 20255.115.175.115.165.16-0.19%1,000
Jul 9, 20255.125.175.125.175.17-1.52%1,110
Jul 8, 20255.155.255.155.255.253.14%7,600
Jul 7, 20255.035.175.035.095.09-3.05%3,211
Jul 4, 20255.105.255.105.255.252.34%6,400
Jul 3, 20255.125.255.105.135.13-1.35%16,100
Jul 2, 20254.995.394.985.205.204.00%66,900
Jun 30, 20254.615.004.615.005.0010.86%28,745
Jun 27, 20254.544.584.514.514.51-0.66%97,200
Jun 26, 20254.554.604.534.544.54-0.22%13,100
Jun 25, 20254.624.624.534.554.55-1.52%189,408
Jun 24, 20254.694.694.574.624.62-1.49%18,815
Jun 23, 20254.624.694.624.694.691.96%2,330
Jun 20, 20254.754.754.604.604.60-3.16%1,600
Jun 19, 20254.734.754.734.754.75-6,000
Jun 18, 20254.784.794.714.754.750.42%2,100
Jun 17, 20254.504.844.494.734.734.42%18,300
Jun 16, 20254.424.534.404.534.532.49%150,900
Jun 13, 20254.334.444.324.424.420.45%52,414
Jun 12, 20254.174.484.174.404.40-6.38%52,900
Jun 11, 20254.684.804.664.704.70-1.26%20,239
Jun 10, 20254.774.804.704.764.76-0.42%20,400
Jun 9, 20254.534.804.534.784.785.75%75,800
Jun 6, 20254.454.534.454.524.520.44%4,310
Jun 5, 20254.484.514.474.504.500.67%6,500
Jun 4, 20254.524.534.294.474.47-1.11%22,401
Jun 3, 20254.594.604.464.524.52-1.53%13,900
Jun 2, 20254.594.604.594.594.592.00%5,934
May 30, 20254.564.584.504.504.50-1.10%9,229
May 29, 20254.514.554.514.554.550.66%700
May 28, 20254.504.524.494.524.52-0.22%9,400
May 27, 20254.394.574.394.534.536.59%33,515
May 26, 20254.154.454.154.254.25-2.30%3,300
May 23, 20254.204.404.204.354.351.40%2,809
May 22, 20254.364.404.264.294.29-3.16%14,300