Skip to main content
logo
Global X Active Canadian Dividend ETF (TSX:HAL)
Canada flag Canada · Delayed Price · Currency is CAD
28.14
-0.50 (-1.75%)
Feb 12, 2026, 2:13 PM EST

TSX:HAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202628.5528.5528.5328.53--0.38%48
Feb 11, 202628.6528.6528.6128.6428.640.39%2,317
Feb 10, 202628.6228.6228.5128.5328.530.11%1,488
Feb 9, 202628.3428.5028.3428.5028.500.88%8,249
Feb 6, 202628.0728.2528.0728.2528.251.15%1,163
Feb 5, 202627.9927.9927.9327.9327.93-1.13%859
Feb 4, 202628.3128.3128.1628.2528.250.25%1,024
Feb 3, 202628.6928.6928.1428.1828.181.33%766
Feb 2, 202627.5627.8127.5627.8127.811.53%3,248
Jan 30, 202627.8527.8527.3927.3927.39-2.70%1,794
Jan 29, 202628.2828.2828.1528.1528.15-0.25%638
Jan 28, 202628.1328.2528.1328.2228.22-0.07%1,787
Jan 27, 202628.0828.2428.0828.2428.240.79%2,555
Jan 26, 202628.1528.1528.0228.0228.020.21%3,255
Jan 23, 202627.9627.9727.9527.9627.96-0.14%1,910
Jan 22, 202628.0328.0528.0028.0028.000.14%3,219
Jan 21, 202627.8527.9627.8527.9627.960.87%869
Jan 20, 202627.7927.7927.6927.7227.72-0.32%4,925
Jan 19, 202627.8027.8527.8027.8127.810.32%2,551
Jan 16, 202627.6227.7727.6227.7227.720.33%839
Jan 15, 202627.6627.6627.6327.6327.630.14%2,310
Jan 14, 202627.4727.6027.4727.5927.590.66%662
Jan 13, 202627.4127.4127.4127.4127.41-1,692
Jan 12, 202627.1927.4127.1927.4127.410.96%1,390
Jan 9, 202627.1727.1727.1527.1527.151.00%1,039
Jan 7, 202626.9926.9926.8826.8826.88-0.55%1,435
Jan 6, 202626.9827.0526.9827.0327.030.11%2,507
Jan 5, 202627.0027.0027.0027.0027.000.75%347
Dec 31, 202526.7826.8026.7826.8026.80-0.67%282
Dec 29, 202526.8626.9826.8626.9826.810.22%2,470
Dec 24, 202527.0227.0226.9126.9226.75-0.19%2,744
Dec 23, 202526.9526.9926.9326.9726.800.71%5,541
Dec 22, 202526.7626.7826.7626.7826.610.22%1,872
Dec 19, 202526.7326.7626.7226.7226.550.53%2,781
Dec 18, 202526.5726.6426.5726.5826.410.61%2,099
Dec 17, 202526.4726.4726.3326.4226.25-0.38%3,458
Dec 16, 202526.4426.5226.4426.5226.35-0.23%2,229
Dec 15, 202526.5826.6026.5526.5826.410.19%5,599
Dec 12, 202526.5526.5526.5126.5326.36-0.08%1,414
Dec 11, 202526.4326.5526.4326.5526.380.68%1,290
Dec 10, 202526.3326.3826.2526.3726.20-3,234
Dec 9, 202526.2726.4426.2726.3726.200.27%2,367
Dec 8, 202526.3926.3926.3026.3026.13-0.30%5,616
Dec 5, 202526.3826.4026.3526.3826.210.11%2,960
Dec 4, 202526.4226.4226.3526.3526.180.76%3,866
Dec 3, 202526.1826.2026.1126.1525.980.42%5,807
Dec 2, 202526.2126.2126.0426.0425.87-0.69%3,028
Dec 1, 202526.2426.2826.2226.2226.05-0.08%2,129
Nov 28, 202526.2526.2626.2326.2426.070.27%3,264
Nov 27, 202526.1726.2026.1726.1726.000.08%7,186