Skip to main content
logo
Hamilton Australian Bank Equal-Weight Index ETF (TSX:HBA)
Canada flag Canada · Delayed Price · Currency is CAD
32.48
+0.70 (2.20%)
Feb 12, 2026, 3:59 PM EST

TSX:HBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202632.7832.7831.2032.78-2.92%2,653
Feb 11, 202631.2031.8531.2031.8531.853.61%2,653
Feb 10, 202630.7430.7530.7430.7430.74-1.41%1,846
Feb 9, 202630.8531.1830.8531.1831.181.43%1,691
Feb 6, 202630.7430.7430.7430.7430.740.56%575
Feb 5, 202630.6330.6330.5730.5730.57-0.49%624
Feb 4, 202630.8230.8230.7230.7230.722.03%595
Feb 3, 202630.4830.4830.1130.1130.11-1.76%1,812
Feb 2, 202630.4730.6530.4730.6530.653.16%2,107
Jan 30, 202629.7129.7129.7129.7129.71-1.43%241
Jan 29, 202629.9130.1429.8830.1430.14-1,257
Jan 28, 202630.0730.2430.0330.1430.14-0.66%1,631
Jan 27, 202630.2630.4730.2630.3430.341.37%3,814
Jan 26, 202630.4130.4129.9329.9329.930.03%19,481
Jan 23, 202630.0030.0029.9229.9229.92-0.23%635
Jan 22, 202629.9929.9929.9929.9929.991.66%218
Jan 21, 202629.5029.5029.5029.5029.50-0.54%1,155
Jan 20, 202629.6629.6629.6629.6629.66-1.43%479
Jan 19, 202630.2230.2230.0930.0930.09-1.02%583
Jan 16, 202630.4030.4030.4030.4030.400.66%865
Jan 15, 202630.1030.2030.1030.2030.200.43%1,040
Jan 14, 202629.8030.0729.8030.0730.071.21%1,998
Jan 12, 202629.7229.7229.7129.7129.710.17%695
Jan 9, 202629.6329.6629.4529.6629.660.03%3,956
Jan 8, 202629.6229.6529.6229.6529.650.99%707
Jan 7, 202629.5629.5629.2729.3629.36-1.51%4,636
Jan 6, 202629.8529.8529.7929.8129.81-2.04%1,676
Jan 5, 202630.2730.4330.2730.4330.430.79%418
Jan 2, 202630.1330.1930.1230.1930.19-1,714
Dec 31, 202530.1930.1930.1930.1930.19-1.60%433
Dec 30, 202530.6730.6830.5630.6830.370.43%1,296
Dec 29, 202530.5530.6130.5430.5530.240.20%2,201
Dec 24, 202530.6130.6130.4930.4930.18-0.46%2,245
Dec 23, 202530.6730.6730.6230.6330.321.22%2,504
Dec 22, 202530.1930.2630.1930.2629.95-0.07%3,325
Dec 19, 202530.2230.4830.2230.2829.970.30%1,004
Dec 18, 202530.1730.2030.1730.1929.880.87%1,402
Dec 17, 202529.9329.9329.9329.9329.63-0.63%1,414
Dec 16, 202530.1230.1230.1230.1229.82-0.03%118
Dec 15, 202530.1430.1430.1330.1329.830.13%2,146
Dec 12, 202530.1530.1530.0930.0929.790.80%832
Dec 11, 202529.8129.8829.8129.8529.550.71%3,604
Dec 10, 202529.6429.6429.5129.6429.340.20%1,276
Dec 9, 202529.6729.6929.5829.5829.28-0.20%4,178
Dec 8, 202529.4729.6429.4729.6429.340.61%2,342
Dec 5, 202529.4629.4629.4629.4629.16-0.03%217
Dec 4, 202529.4729.5029.4729.4729.170.68%918
Dec 3, 202529.3729.3929.1129.2728.971.00%12,640
Dec 2, 202528.9728.9928.9728.9828.69-0.51%3,864
Dec 1, 202528.9029.1428.9029.1328.84-0.82%1,811