Harvest Brand Leaders Plus Income ETF (TSX:HBF.B)
Canada
· Delayed Price · Currency is CAD 10.87
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
TSX:HBF.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | - | 1.01% | 100 |
| May 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | - | - |
| May 7, 2025 | 10.85 | 10.86 | 10.85 | 10.86 | - | -0.09% | 200 |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| May 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| May 1, 2025 | 10.88 | 10.88 | 10.87 | 10.87 | - | 1.02% | 300 |
| Apr 30, 2025 | 10.69 | 10.76 | 10.69 | 10.76 | - | -0.55% | 100 |
| Apr 29, 2025 | 10.83 | 10.83 | 10.82 | 10.82 | - | 0.37% | 2,100 |
| Apr 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | - | 200 |
| Apr 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | 0.19% | 100 |
| Apr 24, 2025 | 10.77 | 10.77 | 10.75 | 10.76 | - | 0.47% | 6,100 |
| Apr 23, 2025 | 10.74 | 10.74 | 10.68 | 10.71 | - | 1.23% | 400 |
| Apr 22, 2025 | 10.50 | 10.58 | 10.50 | 10.58 | - | 1.93% | 700 |
| Apr 21, 2025 | 10.35 | 10.38 | 10.35 | 10.38 | - | -2.17% | 300 |
| Apr 17, 2025 | 10.60 | 10.62 | 10.60 | 10.61 | - | -0.47% | 10,000 |
| Apr 16, 2025 | 10.62 | 10.66 | 10.62 | 10.66 | - | -2.02% | 100 |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Apr 14, 2025 | 10.88 | 10.92 | 10.88 | 10.88 | - | 0.65% | 2,200 |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | 0.93% | 200 |
| Apr 10, 2025 | 10.67 | 10.71 | 10.67 | 10.71 | - | -3.51% | 200 |
| Apr 9, 2025 | 10.57 | 11.10 | 10.57 | 11.10 | - | 7.14% | 2,000 |
| Apr 8, 2025 | 10.52 | 10.55 | 10.36 | 10.36 | - | -1.24% | 3,000 |
| Apr 7, 2025 | 10.51 | 10.52 | 10.49 | 10.49 | - | -0.47% | 1,200 |
| Apr 4, 2025 | 10.79 | 10.79 | 10.54 | 10.54 | - | -9.22% | 807 |
| Apr 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Apr 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | - | - | - |
| Mar 31, 2025 | 11.59 | 11.61 | 11.59 | 11.61 | - | 0.96% | 100 |
| Mar 28, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | - | -1.46% | 100 |
| Mar 27, 2025 | 11.66 | 11.67 | 11.66 | 11.67 | - | -0.17% | 400 |
| Mar 26, 2025 | 11.68 | 11.69 | 11.67 | 11.69 | - | 0.17% | 2,200 |
| Mar 25, 2025 | 11.68 | 11.68 | 11.67 | 11.67 | - | -0.26% | 3,604 |
| Mar 24, 2025 | 11.71 | 11.72 | 11.70 | 11.70 | - | 1.04% | 1,700 |
| Mar 21, 2025 | 11.52 | 11.58 | 11.52 | 11.58 | - | 0.09% | 2,000 |
| Mar 20, 2025 | 11.57 | 11.60 | 11.57 | 11.57 | - | -0.69% | 21,501 |
| Mar 19, 2025 | 11.55 | 11.69 | 11.55 | 11.65 | - | 1.22% | 17,500 |
| Mar 18, 2025 | 11.52 | 11.52 | 11.51 | 11.51 | - | -0.69% | 200 |
| Mar 17, 2025 | 11.53 | 11.59 | 11.53 | 11.59 | - | 1.67% | 1,599 |
| Mar 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Mar 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | -0.61% | 100 |
| Mar 12, 2025 | 11.52 | 11.52 | 11.47 | 11.47 | - | -0.95% | 1,800 |
| Mar 11, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | - | -1.53% | 500 |
| Mar 10, 2025 | 11.77 | 11.77 | 11.75 | 11.76 | - | -1.75% | 4,300 |
| Mar 7, 2025 | 11.80 | 11.97 | 11.80 | 11.97 | - | 0.34% | 4,100 |
| Mar 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | - | - | - |
| Mar 5, 2025 | 11.84 | 11.93 | 11.84 | 11.93 | - | -0.08% | 1,700 |
| Mar 4, 2025 | 11.98 | 12.06 | 11.94 | 11.94 | - | -1.40% | 2,700 |
| Mar 3, 2025 | 12.12 | 12.13 | 12.10 | 12.11 | - | -0.57% | 2,000 |
| Feb 28, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | - | 0.50% | 300 |