Harvest Brand Leaders Plus Income ETF (TSX:HBF.B)
Canada
· Delayed Price · Currency is CAD 11.13
-0.04 (-0.36%)
Jun 20, 2025, 4:00 PM EDT
TSX:HBF.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - | -0.36% | 1,100 |
| Jun 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | - | - | - |
| Jun 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | - | 0.63% | 100 |
| Jun 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
| Jun 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
| Jun 13, 2025 | 11.13 | 11.13 | 11.10 | 11.10 | - | -0.89% | 11,000 |
| Jun 12, 2025 | 11.18 | 11.20 | 11.18 | 11.20 | - | 0.18% | 130 |
| Jun 11, 2025 | 11.17 | 11.18 | 11.17 | 11.18 | - | - | 100 |
| Jun 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | - | - |
| Jun 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | - | - |
| Jun 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | 0.81% | 100 |
| Jun 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - | - | - |
| Jun 4, 2025 | 11.10 | 11.10 | 11.09 | 11.09 | - | -0.36% | 1,500 |
| Jun 3, 2025 | 11.08 | 11.13 | 11.07 | 11.13 | - | 0.54% | 400 |
| Jun 2, 2025 | 11.00 | 11.07 | 11.00 | 11.07 | - | -0.81% | 200 |
| May 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| May 29, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | - | 0.18% | 100 |
| May 28, 2025 | 11.16 | 11.16 | 11.14 | 11.14 | - | -0.09% | 600 |
| May 27, 2025 | 11.04 | 11.15 | 11.04 | 11.15 | - | 2.11% | 1,000 |
| May 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | - | - | - |
| May 23, 2025 | 10.94 | 10.94 | 10.92 | 10.92 | - | -1.62% | 100 |
| May 22, 2025 | 11.14 | 11.14 | 11.10 | 11.10 | - | -0.18% | 100 |
| May 21, 2025 | 11.11 | 11.12 | 11.11 | 11.12 | - | -1.33% | 600 |
| May 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - | -0.44% | 100 |
| May 16, 2025 | 11.33 | 11.34 | 11.32 | 11.32 | - | 1.25% | 1,600 |
| May 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | - | - |
| May 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | - | - |
| May 13, 2025 | 11.21 | 11.21 | 11.18 | 11.18 | - | 1.91% | 300 |
| May 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | - | - | - |
| May 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | - | 1.01% | 100 |
| May 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | - | - |
| May 7, 2025 | 10.85 | 10.86 | 10.85 | 10.86 | - | -0.09% | 200 |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| May 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| May 1, 2025 | 10.88 | 10.88 | 10.87 | 10.87 | - | 1.02% | 300 |
| Apr 30, 2025 | 10.69 | 10.76 | 10.69 | 10.76 | - | -0.55% | 100 |
| Apr 29, 2025 | 10.83 | 10.83 | 10.82 | 10.82 | - | 0.37% | 2,100 |
| Apr 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | - | 200 |
| Apr 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | 0.19% | 100 |
| Apr 24, 2025 | 10.77 | 10.77 | 10.75 | 10.76 | - | 0.47% | 6,100 |
| Apr 23, 2025 | 10.74 | 10.74 | 10.68 | 10.71 | - | 1.23% | 400 |
| Apr 22, 2025 | 10.50 | 10.58 | 10.50 | 10.58 | - | 1.93% | 700 |
| Apr 21, 2025 | 10.35 | 10.38 | 10.35 | 10.38 | - | -2.17% | 300 |
| Apr 17, 2025 | 10.60 | 10.62 | 10.60 | 10.61 | - | -0.47% | 10,000 |
| Apr 16, 2025 | 10.62 | 10.66 | 10.62 | 10.66 | - | -2.02% | 100 |
| Apr 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Apr 14, 2025 | 10.88 | 10.92 | 10.88 | 10.88 | - | 0.65% | 2,200 |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | 0.93% | 200 |
| Apr 10, 2025 | 10.67 | 10.71 | 10.67 | 10.71 | - | -3.51% | 200 |