Harvest Brand Leaders Plus Income ETF (TSX:HBF.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 11.28
+0.02 (0.18%)
Jun 18, 2025, 4:00 PM EDT
TSX:HBF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | -0.53% | - |
| Jun 18, 2025 | 11.30 | 11.30 | 11.28 | 11.28 | - | 0.18% | 6,300 |
| Jun 17, 2025 | 11.30 | 11.31 | 11.26 | 11.26 | - | -0.97% | 1,710 |
| Jun 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - | 0.71% | 500 |
| Jun 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - | 0.80% | 100 |
| Jun 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.72% | 1,000 |
| May 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - | -0.09% | 400 |
| May 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | - | 0.18% | 400 |
| May 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - | 0.63% | 520 |
| May 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | - | -0.36% | 700 |
| May 14, 2025 | 11.07 | 11.08 | 11.07 | 11.08 | - | 0.18% | 5,400 |
| May 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | -0.18% | 400 |
| May 12, 2025 | 11.02 | 11.08 | 11.02 | 11.08 | - | 1.93% | 2,200 |
| May 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | -0.82% | 725 |
| May 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1.29% | 400 |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | -0.73% | 1,000 |
| May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.28% | 400 |
| May 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | 5.74% | 100 |
| Apr 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - | -2.93% | 11,800 |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - | 1.24% | 300 |
| Apr 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | 3.16% | 400 |
| Apr 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | -0.69% | 400 |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | -7.85% | 200 |
| Mar 28, 2025 | 11.12 | 11.12 | 11.08 | 11.08 | - | -1.69% | 500 |