Skip to main content
Harvest Brand Leaders Plus Income ETF (TSX:HBF)
Canada flag Canada · Delayed Price · Currency is CAD
10.09
-0.04 (-0.39%)
Mar 3, 2025, 1:36 PM EST

TSX:HBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202510.1510.1910.1410.1410.140.40%5,552
Feb 28, 202510.0010.1010.0010.1010.10-0.39%17,736
Feb 27, 202510.2510.2510.1310.1410.07-0.49%65,800
Feb 26, 202510.2510.2510.1510.1910.12-0.39%21,213
Feb 25, 202510.2110.2510.1810.2310.16-174,000
Feb 24, 202510.2910.2910.2310.2310.16-0.29%31,749
Feb 21, 202510.3110.3310.2610.2610.19-1.25%93,900
Feb 20, 202510.4410.4410.3510.3910.32-0.57%12,100
Feb 19, 202510.4010.4510.3910.4510.380.67%15,200
Feb 18, 202510.3810.3810.3610.3810.31-4,125
Feb 14, 202510.4310.4310.3810.3810.31-0.29%11,000
Feb 13, 202510.3710.4110.3510.4110.340.68%42,004
Feb 12, 202510.3110.3510.2910.3410.27-0.29%23,800
Feb 11, 202510.3110.3710.2910.3710.300.68%28,100
Feb 10, 202510.3310.3310.2710.3010.230.39%21,314
Feb 7, 202510.3410.3410.2510.2610.19-0.77%35,116
Feb 6, 202510.3610.3610.2910.3410.270.29%18,011
Feb 5, 202510.2710.3110.2310.3110.240.39%34,308
Feb 4, 202510.2610.2710.2410.2710.200.29%19,000
Feb 3, 202510.1210.2610.1210.2410.17-0.39%21,142
Jan 31, 202510.3510.3510.2710.2810.21-0.48%30,600
Jan 30, 202510.3110.3810.3110.3310.200.39%46,117
Jan 29, 202510.3010.3210.2810.2910.16-0.10%26,000
Jan 28, 202510.3410.3410.2710.3010.240.10%53,308
Jan 27, 202510.2210.2910.2210.2910.23-0.39%36,600
Jan 24, 202510.3410.3510.3210.3310.27-0.10%12,600
Jan 23, 202510.3010.3410.2810.3410.270.68%53,207
Jan 22, 202510.2810.2910.2610.2710.210.10%76,400
Jan 21, 202510.2210.2610.2210.2610.190.98%108,817
Jan 20, 202510.1610.2810.1610.1610.10-0.29%20,200
Jan 17, 202510.1510.2010.1510.1910.120.99%19,400
Jan 16, 202510.1310.1310.0710.0910.02-0.30%21,919
Jan 15, 202510.0910.1310.0910.1210.061.50%13,612
Jan 14, 202510.0510.059.949.979.910.20%39,825
Jan 13, 20259.909.969.899.959.890.51%16,500
Jan 10, 20259.9810.009.899.909.84-1.30%29,231
Jan 9, 202510.0010.069.9910.039.97-3,400
Jan 8, 202510.0010.039.9910.039.970.10%15,913
Jan 7, 202510.0810.1210.0210.029.96-0.40%15,900
Jan 6, 202510.0810.1410.0510.0610.00-0.10%21,900
Jan 3, 202510.0510.0910.0510.0710.010.70%38,400
Jan 2, 202510.1110.129.9510.009.94-0.30%23,304
Dec 31, 202410.1810.1810.0110.0310.03-1.08%12,600
Dec 30, 202410.1410.1410.0710.1410.07-0.59%15,700
Dec 27, 202410.1810.2410.1710.2010.13-0.39%25,900
Dec 24, 202410.1510.2410.1510.2410.170.99%6,300
Dec 23, 202410.0710.1410.0610.1410.070.30%5,322
Dec 20, 202410.0010.2010.0010.1110.050.40%22,201
Dec 19, 202410.0810.1110.0510.0710.010.20%14,239
Dec 18, 202410.2610.2810.0410.059.99-2.14%34,206
Dec 17, 202410.2810.2810.2310.2710.20-0.19%15,200
Dec 16, 202410.3310.3310.2910.2910.220.29%23,919
Dec 13, 202410.2210.2710.2210.2610.190.88%7,310
Dec 12, 202410.1710.1810.1610.1710.10-0.29%6,300
Dec 11, 202410.2010.2210.2010.2010.130.20%9,932
Dec 10, 202410.1610.1810.1610.1810.11-0.10%8,224
Dec 9, 202410.2210.2210.1810.1910.120.10%6,600
Dec 6, 202410.2110.2110.1810.1810.11-0.10%5,200
Dec 5, 202410.1710.2210.1710.1910.12-0.10%34,000
Dec 4, 202410.2010.2210.1910.2010.13-0.10%11,200
Dec 3, 202410.2410.2410.2010.2110.14-0.39%7,900
Dec 2, 202410.2310.2510.2210.2510.180.49%18,800
Nov 29, 202410.2310.2810.2010.2010.13-0.49%13,700
Nov 28, 202410.3010.3510.2510.2510.12-0.19%23,300
Nov 27, 202410.2910.3210.2610.2710.14-0.19%11,903
Nov 26, 202410.2410.2910.2410.2910.160.19%6,400
Nov 25, 202410.2210.2810.2210.2710.130.69%23,900
Nov 22, 202410.1510.2010.1510.2010.070.49%71,800
Nov 21, 202410.0710.1610.0710.1510.020.59%45,730
Nov 20, 202410.1110.1110.0410.099.96-28,100
Nov 19, 202410.0610.1310.0610.099.96-0.30%22,920
Nov 18, 202410.1310.1510.1210.129.990.50%6,940
Nov 15, 202410.0910.0910.0710.079.95-0.89%17,339
Nov 14, 202410.2110.2110.1510.1610.03-0.39%19,500
Nov 13, 202410.2010.2010.1610.2010.07-3,635
Nov 12, 202410.2310.2510.1610.2010.07-0.29%21,533
Nov 11, 202410.2710.2910.2310.2310.10-0.10%8,900
Nov 8, 202410.2510.2610.2410.2410.110.10%16,024
Nov 7, 202410.2210.2510.2210.2310.100.10%26,000
Nov 6, 202410.1510.2310.1510.2210.092.40%38,732
Nov 5, 20249.909.999.909.989.850.81%31,900
Nov 4, 20249.939.949.879.909.77-0.40%28,924
Nov 1, 20249.949.999.949.949.810.10%21,900
Oct 31, 202410.0210.029.939.939.80-1.39%16,616
Oct 30, 202410.1410.1410.0710.079.88-0.20%15,920
Oct 29, 202410.1210.1210.0710.099.90-0.30%11,808
Oct 28, 202410.1010.1210.1010.129.930.20%10,705
Oct 25, 202410.1510.1710.0810.109.91-0.20%10,638
Oct 24, 202410.1310.1310.1010.129.93-0.10%16,530
Oct 23, 202410.1710.1710.0910.139.94-0.59%11,913
Oct 22, 202410.1710.2110.1510.1910.00-0.10%11,801
Oct 21, 202410.2110.2610.2010.2010.01-0.39%8,731
Oct 18, 202410.2110.2610.2110.2410.040.20%13,300
Oct 17, 202410.2210.2510.2110.2210.02-18,633
Oct 16, 202410.1910.2310.1710.2210.020.69%6,743
Oct 15, 202410.1610.1910.1310.159.960.10%18,800
Oct 11, 202410.1110.1510.1110.149.950.70%6,327
Oct 10, 202410.0610.0710.0510.079.88-0.30%11,800
Oct 9, 20249.9910.119.9910.109.910.80%12,500
Oct 8, 202410.0110.029.9710.029.830.50%8,500