TSX:HBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	36.00	36.06	35.82	36.05	36.05	0.17%	27,367
Feb 18, 2026	35.80	36.00	35.76	35.99	35.99	1.10%	26,193
Feb 17, 2026	35.53	35.75	35.46	35.60	35.60	0.25%	34,299
Feb 13, 2026	35.32	35.53	35.07	35.51	35.51	0.42%	30,832
Feb 12, 2026	35.99	36.08	35.32	35.36	35.36	-1.53%	51,401
Feb 11, 2026	36.39	36.39	35.89	35.91	35.91	-0.83%	39,291
Feb 10, 2026	36.17	36.25	36.08	36.21	36.21	0.33%	30,003
Feb 9, 2026	35.67	36.09	35.67	36.09	36.09	1.32%	20,135
Feb 6, 2026	35.42	35.63	35.42	35.62	35.62	1.11%	32,306
Feb 5, 2026	35.12	35.34	34.89	35.23	35.23	-	88,612
Feb 4, 2026	35.28	35.41	35.15	35.23	35.23	0.20%	39,405
Feb 3, 2026	34.98	35.23	34.97	35.16	35.16	0.51%	126,139
Feb 2, 2026	34.44	35.03	34.44	34.98	34.98	1.86%	34,870
Jan 30, 2026	34.68	34.68	34.20	34.34	34.34	-1.49%	44,408
Jan 29, 2026	34.54	34.86	34.54	34.86	34.77	0.93%	43,042
Jan 28, 2026	34.88	34.89	34.38	34.54	34.45	-0.83%	50,930
Jan 27, 2026	34.84	35.09	34.79	34.83	34.74	-0.09%	21,977
Jan 26, 2026	35.02	35.15	34.85	34.86	34.77	-0.31%	17,484
Jan 23, 2026	35.16	35.16	34.76	34.97	34.88	-0.48%	49,864
Jan 22, 2026	35.05	35.21	35.00	35.14	35.05	0.66%	15,504
Jan 21, 2026	34.72	35.11	34.55	34.91	34.82	0.61%	105,208
Jan 20, 2026	35.04	35.10	34.66	34.70	34.61	-1.22%	44,761
Jan 19, 2026	35.30	35.30	35.08	35.13	35.04	-0.37%	8,594
Jan 16, 2026	35.28	35.42	35.25	35.26	35.17	0.26%	26,828
Jan 15, 2026	35.05	35.24	35.05	35.17	35.08	0.54%	22,566
Jan 14, 2026	35.02	35.02	34.81	34.98	34.89	-0.17%	35,509
Jan 13, 2026	35.10	35.23	34.96	35.04	34.95	-0.17%	113,181
Jan 12, 2026	35.01	35.12	34.88	35.10	35.01	0.03%	45,043
Jan 9, 2026	35.14	35.20	35.00	35.09	35.00	0.11%	36,104
Jan 8, 2026	34.85	35.18	34.85	35.05	34.96	0.46%	32,408
Jan 7, 2026	34.92	35.08	34.84	34.89	34.80	-0.26%	31,378
Jan 6, 2026	35.42	35.56	34.96	34.98	34.89	-1.10%	717,910
Jan 5, 2026	34.99	35.37	34.98	35.37	35.28	1.58%	53,335
Jan 2, 2026	34.73	34.87	34.63	34.82	34.73	0.61%	40,117
Dec 31, 2025	34.73	34.77	34.61	34.61	34.52	-0.80%	47,691
Dec 30, 2025	35.02	35.05	34.89	34.89	34.67	-0.23%	23,817
Dec 29, 2025	34.98	35.06	34.86	34.97	34.75	0.17%	32,065
Dec 24, 2025	34.20	34.98	34.20	34.91	34.69	0.32%	1,925
Dec 23, 2025	34.75	34.98	34.70	34.80	34.58	0.17%	12,251
Dec 22, 2025	34.82	34.93	34.71	34.74	34.52	-0.17%	18,810
Dec 19, 2025	34.60	34.94	34.60	34.80	34.58	0.87%	18,349
Dec 18, 2025	34.43	34.55	34.43	34.50	34.28	0.97%	17,726
Dec 17, 2025	34.62	34.62	34.13	34.17	33.95	-1.10%	39,484
Dec 16, 2025	34.62	34.63	34.52	34.55	34.33	-0.35%	23,402
Dec 15, 2025	34.60	34.74	34.60	34.67	34.45	0.43%	7,592
Dec 12, 2025	34.67	34.75	34.50	34.52	34.30	-0.14%	11,411
Dec 11, 2025	34.48	34.59	34.37	34.57	34.35	0.41%	17,384
Dec 10, 2025	34.09	34.51	34.09	34.43	34.21	1.03%	15,642
Dec 9, 2025	34.04	34.16	34.04	34.08	33.86	0.44%	15,277
Dec 8, 2025	33.95	34.04	33.93	33.93	33.71	-0.06%	15,543