Skip to main content
Global X Equal Weight Canadian Banks Index ETF (TSX:HBNK)
Canada flag Canada · Delayed Price · Currency is CAD
26.48
+0.19 (0.72%)
Jun 6, 2025, 9:30 AM EDT

TSX:HBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202526.3426.3426.2026.29-0.11%8,900
Jun 4, 202526.3126.3126.2126.26--0.04%5,400
Jun 3, 202526.3126.3726.2626.27-0.11%8,100
Jun 2, 202526.3526.3526.1326.24--0.19%14,300
May 30, 202526.2326.3326.1726.29--0.08%23,100
May 29, 202526.5026.5026.1726.31--0.30%36,200
May 28, 202526.5026.5326.3726.39-0.80%57,300
May 27, 202526.0626.2326.0526.18-0.69%143,600
May 26, 202526.0326.0625.9626.00-0.35%6,100
May 23, 202525.7825.9525.7825.91-0.27%19,300
May 22, 202525.8325.9525.7825.84-0.54%19,700
May 21, 202525.7325.7325.5925.70--0.19%16,700
May 20, 202525.8025.9225.7525.75-0.04%6,800
May 16, 202525.6925.7725.6225.74-0.43%13,100
May 15, 202525.4525.6425.4525.63-0.83%17,500
May 14, 202525.2625.4225.2625.42-0.75%11,000
May 13, 202525.2425.2425.1525.23-0.36%17,600
May 12, 202525.2525.2525.1025.14-1.13%6,500
May 9, 202524.9024.9024.8124.86-0.32%22,200
May 8, 202524.7024.8724.7024.78-0.61%27,500
May 7, 202524.6724.6924.5924.63-0.53%29,300
May 6, 202524.5624.6324.4924.50--0.51%23,400
May 5, 202524.7024.7024.6324.63-0.10%2,700
May 2, 202524.5824.6424.4624.60-0.80%18,400
May 1, 202524.3824.4924.3424.41-0.27%44,500
Apr 30, 202524.0824.3423.9924.34--55,200
Apr 29, 202524.1224.3524.1224.34-0.79%50,000
Apr 28, 202524.0624.1624.0624.15-0.67%12,200
Apr 25, 202523.9224.0023.8223.99-0.29%15,000
Apr 24, 202523.8223.9223.8023.92-0.72%29,700
Apr 23, 202523.9724.0223.7523.75-0.47%72,900
Apr 22, 202523.4823.6623.4823.64-1.76%31,100
Apr 21, 202523.2923.3023.1123.23--0.56%16,400
Apr 17, 202523.3523.4223.2823.36-0.65%46,500
Apr 16, 202523.2823.3323.0523.21--0.34%31,600
Apr 15, 202523.2523.3623.2523.29-0.82%25,600
Apr 14, 202522.9523.1222.8923.10-1.40%85,900
Apr 11, 202522.5622.8322.5222.78-2.02%144,300
Apr 10, 202522.5422.6422.1922.33--3.42%109,400
Apr 9, 202522.1423.1221.9523.12-4.00%108,500
Apr 8, 202522.4022.9522.1522.23--0.89%63,000
Apr 7, 202521.5022.6521.5022.43--2.39%136,800
Apr 4, 202523.2723.2722.7922.98--3.36%72,100
Apr 3, 202523.9223.9823.7423.78--1.49%32,800
Apr 2, 202523.6924.1423.6924.14-1.22%13,100
Apr 1, 202523.7623.9623.6423.85-0.13%6,000
Mar 31, 202523.5923.9023.5523.82--7,100
Mar 28, 202524.1024.1123.8223.82--1.33%18,200
Mar 27, 202524.3324.3324.0724.14--0.56%8,500
Mar 26, 202524.3724.3724.2224.28-0.02%5,000