Skip to main content
/
Global X Equal Weight Canadian Banks Index ETF (TSX:HBNK)
Canada flag Canada · Delayed Price · Currency is CAD
24.63
+0.02 (0.10%)
May 5, 2025, 4:00 PM EDT

TSX:HBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202524.7024.7024.6324.63-0.10%2,540
May 2, 202524.5824.6424.4624.60-0.80%18,400
May 1, 202524.3824.4924.3424.41-0.27%44,500
Apr 30, 202524.0824.3423.9924.34--55,200
Apr 29, 202524.1224.3524.1224.34-0.79%50,000
Apr 28, 202524.0624.1624.0624.15-0.67%12,200
Apr 25, 202523.9224.0023.8223.99-0.29%15,000
Apr 24, 202523.8223.9223.8023.92-0.72%29,700
Apr 23, 202523.9724.0223.7523.75-0.47%72,900
Apr 22, 202523.4823.6623.4823.64-1.76%31,100
Apr 21, 202523.2923.3023.1123.23--0.56%16,400
Apr 17, 202523.3523.4223.2823.36-0.65%46,500
Apr 16, 202523.2823.3323.0523.21--0.34%31,600
Apr 15, 202523.2523.3623.2523.29-0.82%25,600
Apr 14, 202522.9523.1222.8923.10-1.40%85,900
Apr 11, 202522.5622.8322.5222.78-2.02%144,300
Apr 10, 202522.5422.6422.1922.33--3.42%109,400
Apr 9, 202522.1423.1221.9523.12-4.00%108,500
Apr 8, 202522.4022.9522.1522.23--0.89%63,000
Apr 7, 202521.5022.6521.5022.43--2.39%136,800
Apr 4, 202523.2723.2722.7922.98--3.36%72,100
Apr 3, 202523.9223.9823.7423.78--1.49%32,800
Apr 2, 202523.6924.1423.6924.14-1.22%13,100
Apr 1, 202523.7623.9623.6423.85-0.13%6,000
Mar 31, 202523.5923.9023.5523.82--7,100
Mar 28, 202524.1024.1123.8223.82--1.33%18,200
Mar 27, 202524.3324.3324.0724.14--0.56%8,500
Mar 26, 202524.3724.3724.2224.28-0.02%5,000
Mar 25, 202524.3424.3524.2724.27-0.35%5,600
Mar 24, 202523.9724.1923.9724.19-1.11%5,000
Mar 21, 202523.8523.9223.7823.92--0.13%4,600
Mar 20, 202523.9523.9623.9123.95--0.21%1,456,300
Mar 19, 202523.9724.0123.9124.00-0.76%9,500
Mar 18, 202523.9523.9523.8223.82--0.54%2,500
Mar 17, 202523.8023.9523.8023.95-0.88%4,100
Mar 14, 202523.5723.7623.5323.74-1.54%11,800
Mar 13, 202523.6223.6323.3823.38--1.06%6,500
Mar 12, 202523.5623.7023.4923.63-0.47%18,400
Mar 11, 202523.8223.8523.4823.52--1.59%14,600
Mar 10, 202523.8023.9523.7823.90--0.75%10,700
Mar 7, 202523.8324.0823.8324.08-0.80%23,100
Mar 6, 202524.0624.0623.8023.89--1.10%11,300
Mar 5, 202524.2224.3124.0324.16--0.23%31,100
Mar 4, 202524.4924.4924.0624.21--2.30%10,700
Mar 3, 202525.3925.3924.6924.78--0.80%13,000
Feb 28, 202524.7324.9824.7124.98-0.24%14,500
Feb 27, 202524.9325.1224.8724.92--0.68%8,300
Feb 26, 202525.2125.2324.9425.09--0.32%13,100
Feb 25, 202525.1825.2625.0125.17-1.08%28,800
Feb 24, 202525.0125.0124.8424.90-0.20%10,500