TSX:HBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	30.02	30.19	30.02	30.19	-	0.50%	12,236
Sep 8, 2025	30.05	30.05	29.92	30.04	-	0.07%	8,900
Sep 5, 2025	30.10	30.15	29.89	30.02	-	0.03%	15,800
Sep 4, 2025	29.89	30.02	29.87	30.01	-	0.70%	4,600
Sep 3, 2025	29.56	29.80	29.56	29.80	-	0.91%	9,800
Sep 2, 2025	29.35	29.54	29.24	29.53	-	0.17%	21,900
Aug 29, 2025	29.35	29.54	29.33	29.48	-	0.41%	20,000
Aug 28, 2025	29.88	29.88	29.24	29.36	-	-0.44%	28,500
Aug 27, 2025	29.21	29.62	29.21	29.49	-	0.61%	13,200
Aug 26, 2025	29.00	29.31	29.00	29.31	-	2.38%	25,600
Aug 25, 2025	28.76	28.76	28.59	28.63	-	-0.52%	14,600
Aug 22, 2025	28.65	28.83	28.65	28.78	-	0.63%	21,500
Aug 21, 2025	28.51	28.63	28.51	28.60	-	0.07%	20,600
Aug 20, 2025	28.63	28.63	28.53	28.58	-	0.04%	25,100
Aug 19, 2025	28.57	28.61	28.57	28.57	-	0.07%	2,900
Aug 18, 2025	28.56	28.56	28.50	28.55	-	-0.10%	12,600
Aug 15, 2025	28.59	28.68	28.58	28.58	-	-0.05%	11,700
Aug 14, 2025	28.48	28.60	28.47	28.60	-	0.51%	5,500
Aug 13, 2025	28.45	28.45	28.40	28.45	-	0.71%	5,200
Aug 12, 2025	28.20	28.27	28.20	28.25	-	0.64%	8,000
Aug 11, 2025	28.03	28.12	28.03	28.07	-	0.18%	14,700
Aug 8, 2025	27.93	28.04	27.93	28.02	-	0.61%	15,700
Aug 7, 2025	27.92	27.99	27.82	27.85	-	-0.02%	17,200
Aug 6, 2025	27.90	27.94	27.83	27.86	-	0.13%	12,900
Aug 5, 2025	27.80	27.87	27.73	27.82	-	0.72%	16,400
Aug 1, 2025	27.50	27.63	27.40	27.62	-	-0.25%	14,300
Jul 31, 2025	27.68	27.72	27.66	27.69	-	-0.89%	9,700
Jul 30, 2025	27.96	28.12	27.91	27.94	-	0.07%	32,500
Jul 29, 2025	28.00	28.00	27.87	27.92	-	-0.53%	19,100
Jul 28, 2025	28.19	28.19	28.03	28.07	-	-0.39%	7,800
Jul 25, 2025	28.05	28.18	28.03	28.18	-	0.43%	13,900
Jul 24, 2025	28.10	28.16	28.05	28.06	-	-0.18%	16,100
Jul 23, 2025	28.19	28.19	28.07	28.11	-	0.46%	4,700
Jul 22, 2025	27.96	28.02	27.93	27.98	-	0.09%	21,700
Jul 21, 2025	27.93	28.00	27.92	27.96	-	0.16%	5,300
Jul 18, 2025	27.94	27.94	27.86	27.91	-	-0.04%	12,500
Jul 17, 2025	27.70	27.96	27.70	27.92	-	0.87%	17,800
Jul 16, 2025	27.48	27.69	27.48	27.68	-	0.51%	17,900
Jul 15, 2025	27.63	27.63	27.50	27.54	-	-0.36%	12,100
Jul 14, 2025	27.62	27.64	27.54	27.64	-	0.02%	7,200
Jul 11, 2025	27.65	27.67	27.57	27.64	-	-0.49%	3,700
Jul 10, 2025	27.66	27.85	27.66	27.77	-	0.51%	16,700
Jul 9, 2025	27.55	27.68	27.55	27.63	-	0.56%	15,800
Jul 8, 2025	27.60	27.60	27.37	27.48	-	-0.05%	17,500
Jul 7, 2025	27.50	27.68	27.46	27.49	-	-0.15%	12,100
Jul 4, 2025	27.47	27.53	27.47	27.53	-	0.22%	6,600
Jul 3, 2025	27.40	27.51	27.40	27.47	-	0.48%	4,700
Jul 2, 2025	27.26	27.35	27.24	27.34	-	0.55%	12,400
Jun 30, 2025	27.04	27.19	27.03	27.19	-	0.48%	10,800
Jun 27, 2025	26.94	27.16	26.94	27.06	-	0.33%	13,800