Skip to main content
logo
Global X Equal Weight Canadian Banks Index ETF (TSX:HBNK)
Canada flag Canada · Delayed Price · Currency is CAD
28.20
+0.13 (0.46%)
Aug 12, 2025, 9:30 AM EDT

TSX:HBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202528.2028.2028.2028.20-0.46%-
Aug 11, 202528.0328.1228.0328.07-0.18%14,700
Aug 8, 202527.9328.0427.9328.02-0.61%15,700
Aug 7, 202527.9227.9927.8227.85--0.02%17,200
Aug 6, 202527.9027.9427.8327.86-0.13%12,900
Aug 5, 202527.8027.8727.7327.82-0.72%16,400
Aug 1, 202527.5027.6327.4027.62--0.25%14,300
Jul 31, 202527.6827.7227.6627.69--0.89%9,700
Jul 30, 202527.9628.1227.9127.94-0.07%32,500
Jul 29, 202528.0028.0027.8727.92--0.53%19,100
Jul 28, 202528.1928.1928.0328.07--0.39%7,800
Jul 25, 202528.0528.1828.0328.18-0.43%13,900
Jul 24, 202528.1028.1628.0528.06--0.18%16,100
Jul 23, 202528.1928.1928.0728.11-0.46%4,700
Jul 22, 202527.9628.0227.9327.98-0.09%21,700
Jul 21, 202527.9328.0027.9227.96-0.16%5,300
Jul 18, 202527.9427.9427.8627.91--0.04%12,500
Jul 17, 202527.7027.9627.7027.92-0.87%17,800
Jul 16, 202527.4827.6927.4827.68-0.51%17,900
Jul 15, 202527.6327.6327.5027.54--0.36%12,100
Jul 14, 202527.6227.6427.5427.64-0.02%7,200
Jul 11, 202527.6527.6727.5727.64--0.49%3,700
Jul 10, 202527.6627.8527.6627.77-0.51%16,700
Jul 9, 202527.5527.6827.5527.63-0.56%15,800
Jul 8, 202527.6027.6027.3727.48--0.05%17,500
Jul 7, 202527.5027.6827.4627.49--0.15%12,100
Jul 4, 202527.4727.5327.4727.53-0.22%6,600
Jul 3, 202527.4027.5127.4027.47-0.48%4,700
Jul 2, 202527.2627.3527.2427.34-0.55%12,400
Jun 30, 202527.0427.1927.0327.19-0.48%10,800
Jun 27, 202526.9427.1626.9427.06-0.33%13,800
Jun 26, 202526.7526.9726.7526.97-0.82%20,100
Jun 25, 202526.7726.7726.7026.75--0.15%5,700
Jun 24, 202526.7726.8326.7726.79-0.83%9,200
Jun 23, 202526.5126.5926.4126.57-0.38%24,700
Jun 20, 202526.4126.5326.4126.47-0.19%13,800
Jun 19, 202526.3226.4326.3226.42--0.19%1,900
Jun 18, 202526.4926.5326.4726.47-0.27%9,700
Jun 17, 202526.4026.4326.3426.40--0.11%14,500
Jun 16, 202526.4026.5326.4026.43-0.65%10,200
Jun 13, 202526.2726.3226.2026.26--0.42%10,100
Jun 12, 202526.2026.3726.2026.37-0.15%27,600
Jun 11, 202526.4126.4226.3126.33--0.34%17,900
Jun 10, 202526.4626.4926.4226.42-0.04%4,500
Jun 9, 202526.3626.4626.3626.41--0.04%2,700
Jun 6, 202526.4826.4826.3926.42-0.49%6,900
Jun 5, 202526.3426.3426.2026.29-0.11%8,900
Jun 4, 202526.3126.3126.2126.26--0.04%5,400
Jun 3, 202526.3126.3726.2626.27-0.11%8,100
Jun 2, 202526.3526.3526.1326.24--0.19%14,300