Global X Cybersecurity Index ETF (TSX:HBUG)
Canada · Delayed Price · Currency is CAD 25.69
0.00 (0.00%)
Inactive · Last trade price on Aug 13, 2025
TSX:HBUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 3.80% | 800 |
| Aug 7, 2025 | 24.75 | 24.77 | 24.75 | 24.75 | 24.75 | -4.37% | 1,112 |
| Aug 6, 2025 | 25.70 | 25.88 | 25.70 | 25.88 | 25.88 | 0.70% | 1,850 |
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.46% | 100 |
| Jul 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.38% | 107 |
| Jul 29, 2025 | 27.29 | 27.29 | 27.27 | 27.27 | 27.27 | -0.66% | 1,800 |
| Jul 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.37% | 106 |
| Jul 18, 2025 | 28.50 | 28.50 | 27.08 | 27.08 | 27.08 | 0.04% | 300 |
| Jul 17, 2025 | 26.83 | 27.07 | 26.83 | 27.07 | 27.07 | 1.20% | 212 |
| Jul 16, 2025 | 27.54 | 27.54 | 26.75 | 26.75 | 26.75 | -0.37% | 267 |
| Jul 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% | 201 |
| Jul 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% | 412 |
| Jul 11, 2025 | 28.10 | 28.10 | 26.71 | 26.71 | 26.71 | -5.08% | 467 |
| Jul 8, 2025 | 27.32 | 28.16 | 27.32 | 28.14 | 28.14 | -0.11% | 1,129 |
| Jul 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% | 142 |
| Jul 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.24% | 100 |
| Jul 2, 2025 | 27.81 | 27.81 | 27.63 | 27.63 | 27.63 | -2.47% | 220 |
| Jun 30, 2025 | 27.13 | 28.33 | 27.13 | 28.33 | 28.33 | 0.43% | 791 |
| Jun 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - | 347 |
| Jun 26, 2025 | 28.17 | 28.21 | 28.17 | 28.21 | 28.21 | 0.11% | 1,335 |
| Jun 25, 2025 | 27.13 | 28.59 | 27.13 | 28.18 | 28.18 | 0.46% | 1,040 |
| Jun 24, 2025 | 27.97 | 28.05 | 27.82 | 28.05 | 28.05 | 2.07% | 1,396 |
| Jun 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% | 316 |
| Jun 20, 2025 | 27.25 | 27.25 | 27.21 | 27.23 | 27.23 | -1.80% | 478 |
| Jun 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18% | 102 |
| Jun 16, 2025 | 27.78 | 27.79 | 27.78 | 27.78 | 27.78 | 0.11% | 801 |
| Jun 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.06% | 200 |
| Jun 5, 2025 | 26.67 | 27.46 | 26.67 | 27.46 | 27.46 | 3.16% | 2,205 |
| May 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% | 100 |
| May 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.19% | 101 |
| May 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 4.74% | 260 |
| May 9, 2025 | 26.12 | 26.12 | 25.75 | 25.75 | 25.75 | -2.39% | 710 |
| May 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.77% | 100 |
| Apr 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 4.85% | 150 |
| Apr 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% | 800 |
| Apr 17, 2025 | 24.67 | 24.67 | 24.65 | 24.66 | 24.66 | -2.49% | 500 |
| Apr 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 3.31% | 200 |
| Apr 11, 2025 | 24.52 | 24.52 | 24.48 | 24.48 | 24.48 | 3.16% | 300 |
| Apr 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.59% | 100 |
| Apr 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -6.47% | 301 |
| Mar 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% | 210 |
| Mar 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.91% | 140 |
| Mar 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -5.34% | 100 |