Global X Cybersecurity Index ETF (TSX:HBUG)
Canada
· Delayed Price · Currency is CAD 27.58
+0.15 (0.55%)
Jun 13, 2025, 4:00 PM EDT
TSX:HBUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | - | -0.14% | - |
| Jun 16, 2025 | 27.78 | 27.79 | 27.78 | 27.78 | - | 0.73% | 800 |
| Jun 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - | 0.55% | - |
| Jun 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | - | 0.26% | - |
| Jun 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | - | -0.44% | - |
| Jun 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | -0.90% | - |
| Jun 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | - | -0.07% | - |
| Jun 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - | 1.06% | 200 |
| Jun 5, 2025 | 26.67 | 27.46 | 26.67 | 27.46 | - | 0.26% | 2,200 |
| Jun 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - | 0.74% | - |
| Jun 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | - | 1.61% | - |
| Jun 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | - | 1.06% | - |
| May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | -0.86% | - |
| May 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | - | -2.13% | - |
| May 28, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | 1.15% | - |
| May 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | 1.16% | - |
| May 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | - | 0.04% | - |
| May 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | - | 0.15% | - |
| May 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | - | -0.45% | 100 |
| May 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | - | 0.34% | - |
| May 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | 0.41% | 100 |
| May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - | 0.19% | - |
| May 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | -1.78% | - |
| May 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | - | 1.01% | 300 |
| May 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | 3.69% | - |
| May 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - | - | - |
| May 9, 2025 | 26.12 | 26.12 | 25.75 | 25.75 | - | -2.39% | 700 |
| May 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.60% | 100 |
| May 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - | - | - |
| May 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - | 1.07% | - |
| May 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | - | 0.92% | - |
| May 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | - | -0.15% | - |
| May 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | - | 0.54% | - |
| Apr 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | - | 0.70% | 200 |
| Apr 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | - | 0.74% | - |
| Apr 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | 0.51% | - |
| Apr 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | 2.83% | - |
| Apr 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | 1.94% | 800 |
| Apr 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | - | 1.42% | - |
| Apr 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | -3.08% | - |
| Apr 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | - | 0.04% | - |
| Apr 17, 2025 | 24.67 | 24.67 | 24.65 | 24.66 | - | -2.57% | 500 |
| Apr 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | 0.08% | - |
| Apr 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | 1.08% | 200 |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | 2.21% | - |
| Apr 11, 2025 | 24.52 | 24.52 | 24.48 | 24.48 | - | -3.24% | 300 |
| Apr 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 10.05% | - |
| Apr 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | -3.12% | - |
| Apr 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - | 2.11% | 100 |
| Apr 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | - | 0.48% | - |