Skip to main content
logo
The Home Depot, Inc. (TSX:HD)
Canada flag Canada · Delayed Price · Currency is CAD
23.47
0.00 (0.00%)
At close: Feb 26, 2026

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202623.8123.8123.2423.4723.47-2.37%15,266
Feb 24, 202624.3724.6124.0024.0424.041.91%16,013
Feb 23, 202623.8723.9123.2723.5923.59-1.26%5,110
Feb 20, 202623.7423.9723.5823.8923.890.29%13,748
Feb 19, 202623.7223.8323.7223.8223.82-0.71%3,373
Feb 18, 202624.1424.1423.9123.9923.990.21%4,453
Feb 17, 202624.6524.6523.8023.9423.94-2.01%4,021
Feb 13, 202624.4124.6424.4124.4324.430.08%2,437
Feb 12, 202624.4724.7224.3624.4124.410.16%4,298
Feb 11, 202623.9524.4423.9524.3724.37-0.16%17,648
Feb 10, 202623.7724.5023.7724.4124.412.22%6,173
Feb 9, 202623.7623.9123.7523.8823.88-0.91%3,343
Feb 6, 202623.9024.1623.8624.1024.100.84%9,307
Feb 5, 202624.1724.1723.8623.9023.90-1.73%3,749
Feb 4, 202624.3024.4424.1024.3224.322.14%14,591
Feb 3, 202623.8824.5023.7923.8123.810.46%10,957
Feb 2, 202623.4223.7323.3723.7023.701.15%6,034
Jan 30, 202623.2523.4323.1023.4323.430.56%18,324
Jan 29, 202623.4923.4923.2523.3023.30-0.81%6,858
Jan 28, 202623.7523.8523.4523.4923.49-1.39%15,862
Jan 27, 202624.1224.1823.7223.8223.82-1.65%25,539
Jan 26, 202624.0224.2323.9524.2224.220.87%9,496
Jan 23, 202623.8024.0223.8024.0124.010.71%1,563
Jan 22, 202624.1024.4023.8423.8423.84-0.96%10,947
Jan 21, 202623.4824.1523.4824.0724.072.34%10,355
Jan 20, 202623.2923.5723.2923.5223.522.04%13,311
Jan 19, 202623.8123.9023.0523.0523.05-3.19%4,058
Jan 16, 202623.6823.9123.6823.8123.810.29%5,532
Jan 15, 202623.7023.8123.6923.7423.740.89%2,782
Jan 14, 202623.7323.7623.5223.5323.53-1.13%6,841
Jan 13, 202623.6823.8023.2823.8023.801.23%7,818
Jan 12, 202623.5523.5823.3623.5123.510.13%10,619
Jan 9, 202622.7023.5222.7023.4823.484.49%184,335
Jan 8, 202621.8822.7721.6422.4722.472.60%143,593
Jan 7, 202622.3022.3021.9021.9021.90-0.05%8,939
Jan 6, 202621.5222.0021.3021.9121.911.44%7,570
Jan 5, 202621.6321.7321.4621.6021.60-0.41%6,102
Jan 2, 202621.6621.7521.4221.6921.690.28%43,131
Dec 31, 202521.6521.7521.6321.6321.63-0.55%2,222
Dec 30, 202521.8021.8021.6521.7521.75-0.32%10,890
Dec 29, 202521.9221.9221.6521.8221.82-35,734
Dec 24, 202521.5721.8221.5721.8221.820.65%14,725
Dec 23, 202521.7521.7521.5121.6821.68-0.50%18,876
Dec 22, 202521.6421.8321.6321.7921.790.28%12,482
Dec 19, 202522.0022.0021.7121.7321.73-3.08%47,171
Dec 17, 202522.1322.4222.1322.4222.421.08%20,709
Dec 16, 202522.3222.3222.1622.1822.18-1.42%4,251
Dec 15, 202522.6022.7422.3622.5022.50-0.13%27,996
Dec 12, 202522.4622.6322.4022.5322.530.31%12,288
Dec 11, 202522.3522.7822.3522.4622.461.67%30,066