Helios Fairfax Partners Corporation (TSX:HFPC.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
2.200
+0.010 (0.46%)
Jul 22, 2025, 10:17 AM EDT

Helios Fairfax Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20252.152.152.152.152.150.47%3,400
Jul 23, 20252.202.202.142.142.14-2.73%7,900
Jul 22, 20252.202.202.202.202.200.46%2,000
Jul 21, 20252.192.192.172.192.19-0.45%3,425
Jul 18, 20252.202.202.202.202.20-300
Jul 17, 20252.152.202.142.202.20-2.22%1,700
Jul 16, 20252.252.252.252.252.25--
Jul 15, 20252.252.252.252.252.25--
Jul 14, 20252.252.252.252.252.25--
Jul 11, 20252.252.252.252.252.25--
Jul 10, 20252.252.252.252.252.25--
Jul 9, 20252.252.252.252.252.256.64%200
Jul 8, 20252.182.182.102.112.11-3.21%9,100
Jul 7, 20252.202.202.182.182.18-700
Jul 4, 20252.182.182.182.182.18--
Jul 3, 20252.182.182.182.182.18--
Jul 2, 20252.182.182.182.182.18-5.63%1,600
Jun 30, 20252.322.322.312.312.316.94%600
Jun 27, 20252.162.162.162.162.16--
Jun 26, 20252.222.222.162.162.16-1.82%8,500
Jun 25, 20252.202.202.202.202.20--
Jun 24, 20252.202.202.202.202.20-2.22%2,000
Jun 23, 20252.252.252.252.252.25-0.44%140
Jun 20, 20252.252.262.252.262.26-0.88%2,300
Jun 19, 20252.282.282.282.282.28--
Jun 18, 20252.282.282.282.282.282.24%100
Jun 17, 20252.232.232.232.232.23--
Jun 16, 20252.232.232.232.232.232.29%12,200
Jun 13, 20252.362.362.182.182.18-0.46%1,700
Jun 12, 20252.192.192.192.192.192.82%300
Jun 11, 20252.142.282.132.132.13-3.18%15,500
Jun 10, 20252.312.312.202.202.20-4.76%3,500
Jun 9, 20252.312.312.312.312.31-400
Jun 6, 20252.402.402.302.312.31-6.85%900
Jun 5, 20252.482.482.482.482.48--
Jun 4, 20252.452.482.452.482.483.77%200
Jun 3, 20252.382.492.382.392.392.14%400
Jun 2, 20252.212.432.212.342.341.30%7,900
May 30, 20252.462.462.182.312.31-6.10%6,020
May 29, 20252.462.462.452.462.460.41%4,300
May 28, 20252.552.552.452.452.45-3.92%15,400
May 27, 20252.552.552.552.552.55--
May 26, 20252.552.552.552.552.55--
May 23, 20252.562.562.552.552.55-500
May 22, 20252.602.602.552.552.55-3.77%6,700
May 21, 20252.672.752.652.652.65-0.75%41,900
May 20, 20252.672.672.672.672.67--
May 16, 20252.652.672.642.672.670.75%38,100
May 15, 20252.652.662.652.652.653.52%23,600
May 14, 20252.622.622.562.562.56-9.22%300