Helios Fairfax Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	2.32	2.32	2.31	2.31	2.31	6.94%	600
Jun 27, 2025	2.16	2.16	2.16	2.16	2.16	-	-
Jun 26, 2025	2.22	2.22	2.16	2.16	2.16	-1.82%	8,500
Jun 25, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Jun 24, 2025	2.20	2.20	2.20	2.20	2.20	-2.22%	2,000
Jun 23, 2025	2.25	2.25	2.25	2.25	2.25	-0.44%	140
Jun 20, 2025	2.25	2.26	2.25	2.26	2.26	-0.88%	2,300
Jun 19, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Jun 18, 2025	2.28	2.28	2.28	2.28	2.28	2.24%	100
Jun 17, 2025	2.23	2.23	2.23	2.23	2.23	-	-
Jun 16, 2025	2.23	2.23	2.23	2.23	2.23	2.29%	12,200
Jun 13, 2025	2.36	2.36	2.18	2.18	2.18	-0.46%	1,700
Jun 12, 2025	2.19	2.19	2.19	2.19	2.19	2.82%	300
Jun 11, 2025	2.14	2.28	2.13	2.13	2.13	-3.18%	15,500
Jun 10, 2025	2.31	2.31	2.20	2.20	2.20	-4.76%	3,500
Jun 9, 2025	2.31	2.31	2.31	2.31	2.31	-	400
Jun 6, 2025	2.40	2.40	2.30	2.31	2.31	-6.85%	900
Jun 5, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jun 4, 2025	2.45	2.48	2.45	2.48	2.48	3.77%	200
Jun 3, 2025	2.38	2.49	2.38	2.39	2.39	2.14%	400
Jun 2, 2025	2.21	2.43	2.21	2.34	2.34	1.30%	7,900
May 30, 2025	2.46	2.46	2.18	2.31	2.31	-6.10%	6,020
May 29, 2025	2.46	2.46	2.45	2.46	2.46	0.41%	4,300
May 28, 2025	2.55	2.55	2.45	2.45	2.45	-3.92%	15,400
May 27, 2025	2.55	2.55	2.55	2.55	2.55	-	-
May 26, 2025	2.55	2.55	2.55	2.55	2.55	-	-
May 23, 2025	2.56	2.56	2.55	2.55	2.55	-	500
May 22, 2025	2.60	2.60	2.55	2.55	2.55	-3.77%	6,700
May 21, 2025	2.67	2.75	2.65	2.65	2.65	-0.75%	41,900
May 20, 2025	2.67	2.67	2.67	2.67	2.67	-	-
May 16, 2025	2.65	2.67	2.64	2.67	2.67	0.75%	38,100
May 15, 2025	2.65	2.66	2.65	2.65	2.65	3.52%	23,600
May 14, 2025	2.62	2.62	2.56	2.56	2.56	-9.22%	300
May 13, 2025	2.82	2.82	2.82	2.82	2.82	-	-
May 12, 2025	2.89	2.90	2.81	2.82	2.82	-	48,900
May 9, 2025	2.83	2.83	2.82	2.82	2.82	-	21,300
May 8, 2025	2.77	2.82	2.77	2.82	2.82	4.44%	4,400
May 7, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%	900
May 6, 2025	2.71	2.71	2.71	2.71	2.71	-	-
May 5, 2025	2.70	2.71	2.70	2.71	2.71	0.37%	1,301
May 2, 2025	2.61	2.80	2.61	2.70	2.70	-3.57%	19,800
May 1, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Apr 30, 2025	2.80	2.80	2.80	2.80	2.80	2.56%	100
Apr 29, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Apr 28, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Apr 25, 2025	2.66	2.73	2.66	2.73	2.73	5.41%	201
Apr 24, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Apr 23, 2025	2.36	2.59	2.35	2.59	2.59	10.21%	3,200
Apr 22, 2025	2.35	2.55	2.35	2.35	2.35	5.38%	6,700
Apr 21, 2025	2.23	2.23	2.23	2.23	2.23	-7.08%	102