Global X S&P Green Bond Index ETF (TSX:HGGB)
Canada
· Delayed Price · Currency is CAD 21.60
-0.17 (-0.78%)
Inactive · Last trade price
on Mar 17, 2025
TSX:HGGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.78% | 2,300 |
| Feb 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.63% | 100 |
| Feb 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% | 883 |
| Jan 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% | 149 |
| Jan 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% | 216 |
| Jan 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -3.23% | 1,735 |
| Nov 29, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.77 | 1.29% | 1,200 |
| Nov 25, 2024 | 21.49 | 21.49 | 21.49 | 21.67 | 21.49 | - | 42 |
| Nov 8, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.49 | - | 130 |
| Nov 7, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.49 | -0.64% | 130 |
| Oct 28, 2024 | 21.80 | 21.81 | 21.80 | 21.81 | 21.63 | 0.74% | 229 |
| Oct 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.47 | -1.59% | 104 |
| Oct 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | -0.45% | 104 |