Skip to main content
logo
Global X Gold Yield ETF (TSX:HGY)
Canada flag Canada · Delayed Price · Currency is CAD
15.92
+0.05 (0.32%)
Dec 15, 2025, 10:37 AM EST

TSX:HGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202515.9315.9315.9315.93-0.38%17,721
Dec 12, 202515.9916.0015.7815.8715.870.51%17,721
Dec 11, 202515.7115.8115.7115.7915.790.64%3,742
Dec 10, 202515.6115.7015.5415.6915.690.45%105,283
Dec 9, 202515.5915.6315.5815.6215.620.39%4,157
Dec 8, 202515.5715.6015.5415.5615.56-0.19%12,691
Dec 5, 202515.6415.7215.5915.5915.59-0.10%2,311
Dec 4, 202515.6215.6215.5815.6115.610.03%10,267
Dec 3, 202515.6615.6615.6015.6015.60-0.06%7,305
Dec 2, 202515.6615.6615.5015.6115.61-0.51%30,691
Dec 1, 202515.7415.7415.6515.6915.69-0.44%13,219
Nov 28, 202515.5615.7615.5515.7615.760.32%11,786
Nov 27, 202515.8815.8815.5115.7115.630.96%16,273
Nov 26, 202515.4915.5715.4915.5615.480.65%6,725
Nov 25, 202515.4415.5115.4415.4615.38-52,795
Nov 24, 202515.2715.4615.2715.4615.381.31%3,892
Nov 21, 202515.2215.2715.2215.2615.18-0.07%4,549
Nov 20, 202515.3015.3315.1615.2715.19-4,296
Nov 19, 202515.3815.4015.2415.2715.190.23%4,131
Nov 18, 202515.2815.2815.1515.2415.160.69%8,255
Nov 17, 202515.2515.2515.0715.1315.05-1.01%21,740
Nov 14, 202514.9715.3614.9715.2915.21-1.64%7,027
Nov 13, 202515.5515.7115.4815.5415.46-0.70%8,904
Nov 12, 202515.4615.7015.4615.6515.571.36%18,625
Nov 11, 202515.4715.4715.3715.4415.360.46%9,530
Nov 10, 202515.3915.3915.2915.3715.292.47%9,824
Nov 7, 202514.8815.0314.8815.0014.920.47%20,778
Nov 6, 202514.9914.9914.9314.9314.85-0.07%8,771
Nov 5, 202514.9414.9514.8914.9414.861.15%5,790
Nov 4, 202514.9614.9614.7514.7714.69-1.76%11,146
Nov 3, 202515.0815.0815.0015.0414.960.30%13,739
Oct 31, 202515.0615.0714.9114.9914.91-0.99%8,858
Oct 30, 202514.7115.2014.7115.1414.981.75%23,086
Oct 29, 202515.0115.1214.8514.8814.73-0.40%11,669
Oct 28, 202514.8414.9814.7914.9414.79-0.53%24,894
Oct 27, 202515.0515.1814.9815.0214.86-2.50%32,342
Oct 24, 202515.4315.4915.3815.4115.25-0.29%11,286
Oct 23, 202515.5315.5315.4515.4515.290.52%9,183
Oct 22, 202515.1215.3915.0815.3715.21-0.26%26,978
Oct 21, 202515.6615.7115.3815.4115.25-4.94%38,494
Oct 20, 202516.1316.2116.0016.2116.042.79%13,099
Oct 17, 202516.0116.0115.6515.7715.61-1.25%27,459
Oct 16, 202515.8515.9915.7915.9715.801.65%6,947
Oct 15, 202515.6915.7115.6515.7115.551.16%17,163
Oct 14, 202515.3915.5715.3915.5315.372.44%14,281
Oct 10, 202515.0415.1815.0415.1615.000.66%8,149
Oct 9, 202515.2715.2715.0015.0614.90-1.38%7,204
Oct 8, 202515.2015.2915.2015.2715.111.33%16,621
Oct 7, 202515.1115.1115.0315.0714.910.33%31,544
Oct 6, 202514.9715.0314.9615.0214.861.49%3,861