Skip to main content
BetaPro NASDAQ-100 2x Daily Bull ETF (TSX: HQU)
Canada flag Canada · Delayed Price · Currency is CAD
25.57
+0.64 (2.55%)
Dec 24, 2024, 12:59 PM EST

HQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.0725.5825.0425.5725.572.57%462,683
Dec 23, 202424.6024.9424.2924.9324.931.88%1,274,700
Dec 20, 202423.6725.0223.5724.4724.471.70%2,802,400
Dec 19, 202424.7324.7624.0124.0624.06-0.82%1,887,334
Dec 18, 202426.1026.2724.1524.2624.26-7.33%1,845,044
Dec 17, 202426.2226.3426.0226.1826.18-0.91%746,528
Dec 16, 202425.9426.5125.9326.4226.422.92%661,000
Dec 13, 202425.6925.9325.3825.6725.671.34%656,200
Dec 12, 202425.4125.5425.2725.3325.33-1.29%494,609
Dec 11, 202425.1525.7125.1425.6625.663.63%970,100
Dec 10, 202425.0325.2224.6424.7624.76-0.72%698,700
Dec 9, 202425.2625.3224.8424.9424.94-1.58%707,545
Dec 6, 202424.9625.3524.9625.3425.341.77%1,028,644
Dec 5, 202425.0625.1224.8824.9024.90-0.64%387,625
Dec 4, 202424.7825.0724.7225.0625.062.45%596,400
Dec 3, 202424.1924.4724.1724.4624.460.62%351,300
Dec 2, 202423.9224.4023.8924.3124.312.10%625,147
Nov 29, 202423.4523.8423.4023.8123.811.19%727,800
Nov 28, 202423.3123.5423.3123.5323.530.60%58,347
Nov 27, 202423.6723.6723.1023.3923.39-1.68%2,671,512
Nov 26, 202423.6723.8523.5923.7923.791.10%589,803
Nov 25, 202423.8523.9723.3223.5323.530.26%1,594,600
Nov 22, 202423.3423.5223.2023.4723.470.26%627,810
Nov 21, 202423.5023.5722.7323.4123.410.77%887,000
Nov 20, 202423.2723.2722.6423.2323.23-0.17%1,250,327
Nov 19, 202422.6923.3122.6823.2723.271.31%811,909
Nov 18, 202422.7723.1522.6722.9722.971.46%1,237,000
Nov 15, 202423.2823.2822.4622.6422.64-4.91%1,412,100
Nov 14, 202424.1324.1823.7223.8123.81-1.45%555,415
Nov 13, 202424.1624.4023.9424.1624.16-0.21%472,411
Nov 12, 202424.2724.3723.9324.2124.21-0.41%284,810
Nov 11, 202424.4624.4624.0424.3124.31-0.08%525,007
Nov 8, 202424.2324.4024.1824.3324.330.08%436,947
Nov 7, 202423.8124.3623.8124.3124.313.14%825,400
Nov 6, 202423.0923.6423.0123.5723.575.46%1,129,631
Nov 5, 202421.9822.4021.9322.3522.352.57%788,000
Nov 4, 202421.8622.0821.6421.7921.79-0.68%579,800
Nov 1, 202421.7722.2221.7421.9421.941.48%808,700
Oct 31, 202422.4122.4121.6221.6221.62-5.09%1,680,137
Oct 30, 202423.0723.1322.7422.7822.78-1.51%578,214
Oct 29, 202422.7223.2422.5823.1323.131.98%846,346
Oct 28, 202422.9722.9722.6822.6822.68-0.09%763,800
Oct 25, 202422.6723.1522.6222.7022.701.16%1,733,228
Oct 24, 202422.4022.4822.1822.4422.441.63%906,800
Oct 23, 202422.5722.6721.7822.0822.08-3.12%2,278,437
Oct 22, 202422.4722.9322.4322.7922.790.22%908,200
Oct 21, 202422.5722.8122.3722.7422.740.31%849,528
Oct 18, 202422.6022.7522.5722.6722.671.16%641,200
Oct 17, 202422.8522.8522.3922.4122.410.18%988,827
Oct 16, 202422.3622.4322.0622.3722.370.18%555,000
Oct 15, 202422.9323.0422.1722.3322.33-1.15%923,300
Oct 11, 202422.4722.6822.3022.5922.590.27%753,700
Oct 10, 202422.3822.7022.2622.5322.53-0.31%746,607
Oct 9, 202422.2322.6422.1222.6022.601.62%695,419
Oct 8, 202421.8222.3121.7622.2422.243.11%823,500
Oct 7, 202421.9022.0121.5021.5721.57-2.44%940,400
Oct 4, 202422.0922.1321.6622.1122.112.36%955,347
Oct 3, 202421.4221.8421.3721.6021.60-0.09%1,062,200
Oct 2, 202421.4821.7821.2521.6221.620.37%843,000
Oct 1, 202422.1322.1721.2321.5421.54-2.84%2,290,701
Sep 30, 202421.9722.2121.7122.1722.170.50%707,107
Sep 27, 202422.4422.4421.9722.0622.06-1.34%878,114
Sep 26, 202422.6822.7222.0222.3622.361.54%1,073,826
Sep 25, 202421.9422.1821.9022.0222.020.27%753,231
Sep 24, 202421.8622.0521.5321.9621.960.78%787,211
Sep 23, 202421.7721.8621.6421.7921.790.65%780,715
Sep 20, 202421.6821.7721.3021.6521.65-0.51%1,770,729
Sep 19, 202421.6822.0021.5221.7621.765.07%1,209,120
Sep 18, 202420.9821.3620.6720.7120.71-0.91%2,232,400
Sep 17, 202421.1721.2520.6920.9020.900.05%1,746,320
Sep 16, 202420.8920.9420.6020.8920.89-1.00%1,345,600
Sep 13, 202420.8521.1820.8321.1021.100.96%724,800
Sep 12, 202420.5220.9820.3620.9020.902.00%1,077,400
Sep 11, 202419.7620.5719.0420.4920.494.06%1,743,341
Sep 10, 202419.4619.7119.1219.6919.691.92%656,430
Sep 9, 202419.2019.3918.9419.3219.322.49%536,317
Sep 6, 202419.8719.8718.8018.8518.85-5.37%1,167,500
Sep 5, 202419.7620.2819.6719.9219.920.10%1,853,700
Sep 4, 202419.6920.2119.6519.9019.90-0.40%1,417,416
Sep 3, 202421.0221.0219.7919.9819.98-6.37%1,468,701
Aug 30, 202421.1921.3520.8021.3421.342.40%814,700
Aug 29, 202421.0921.4720.7220.8420.84-0.14%1,457,308
Aug 28, 202421.3021.4020.6020.8720.87-2.48%2,403,400
Aug 27, 202421.1021.4820.9721.4021.400.66%661,534
Aug 26, 202421.6721.7121.0921.2621.26-2.03%1,252,316
Aug 23, 202421.6521.9321.2921.7021.702.26%1,095,200
Aug 22, 202422.1722.2021.1621.2221.22-3.37%1,247,133
Aug 21, 202421.8322.1121.6721.9621.960.87%893,100
Aug 20, 202421.7821.9821.6121.7721.77-0.37%386,138
Aug 19, 202421.2921.8521.1621.8521.852.58%543,500
Aug 16, 202421.0821.4221.0121.3021.300.19%396,241
Aug 15, 202420.7721.2920.7421.2621.264.94%648,800
Aug 14, 202420.3120.4419.8720.2620.260.10%1,178,400
Aug 13, 202419.6720.2519.6520.2420.245.03%856,800
Aug 12, 202419.2819.5319.0619.2719.270.26%857,100
Aug 9, 202418.9019.3418.8019.2219.220.95%717,100
Aug 8, 202418.4419.0818.1219.0419.046.13%1,185,224
Aug 7, 202418.9219.1117.9017.9417.94-2.29%1,778,040
Aug 6, 202418.1718.9717.9018.3618.36-3.82%1,047,400
Aug 2, 202419.2619.5218.7419.0919.09-4.88%1,643,940