Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (TSX:HRAA)
Canada
· Delayed Price · Currency is CAD 12.14
+0.08 (0.66%)
Inactive · Last trade price
on Mar 18, 2025
TSX:HRAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% | 100 |
| Mar 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% | 100 |
| Mar 13, 2025 | 12.13 | 12.16 | 12.10 | 12.14 | 12.14 | 4.39% | 40,440 |
| Mar 12, 2025 | 12.00 | 12.01 | 11.63 | 11.63 | 11.63 | -4.67% | 42,760 |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% | 1,372 |
| Mar 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.78% | 2,439 |
| Mar 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.27% | 124 |
| Mar 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% | 6,860 |
| Feb 25, 2025 | 12.09 | 12.19 | 12.09 | 12.19 | 12.19 | -0.08% | 1,100 |
| Feb 24, 2025 | 12.19 | 12.20 | 12.19 | 12.20 | 12.20 | -0.89% | 1,400 |
| Feb 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% | 1,200 |
| Feb 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% | 1,100 |
| Feb 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% | 930 |
| Feb 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 3,150 |
| Feb 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% | 882 |
| Feb 7, 2025 | 12.29 | 12.40 | 12.29 | 12.36 | 12.36 | 0.57% | 800 |
| Feb 6, 2025 | 12.27 | 12.32 | 12.27 | 12.29 | 12.29 | 0.33% | 4,600 |
| Feb 5, 2025 | 11.91 | 12.28 | 11.91 | 12.25 | 12.25 | -0.16% | 5,920 |
| Feb 4, 2025 | 12.33 | 12.33 | 12.27 | 12.27 | 12.27 | -1.45% | 7,129 |
| Feb 3, 2025 | 12.45 | 12.47 | 12.27 | 12.45 | 12.45 | 0.57% | 19,996 |
| Jan 31, 2025 | 12.38 | 12.42 | 12.38 | 12.38 | 12.38 | 0.49% | 7,044 |
| Jan 30, 2025 | 12.34 | 12.34 | 12.32 | 12.32 | 12.32 | -0.16% | 1,200 |
| Jan 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.23% | 172 |
| Jan 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% | 1,186 |
| Jan 27, 2025 | 12.24 | 12.27 | 12.24 | 12.27 | 12.27 | 0.57% | 8,036 |
| Jan 21, 2025 | 12.24 | 12.24 | 12.20 | 12.20 | 12.20 | -0.65% | 5,170 |
| Jan 20, 2025 | 12.31 | 12.34 | 12.26 | 12.28 | 12.28 | -0.41% | 1,600 |
| Jan 17, 2025 | 12.29 | 12.33 | 12.29 | 12.33 | 12.33 | 0.41% | 2,105 |
| Jan 16, 2025 | 12.22 | 12.33 | 12.22 | 12.28 | 12.28 | -0.16% | 6,311 |
| Jan 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% | 672 |
| Jan 14, 2025 | 12.18 | 12.18 | 12.15 | 12.15 | 12.15 | -0.49% | 1,600 |
| Jan 13, 2025 | 12.22 | 12.23 | 12.21 | 12.21 | 12.21 | - | 831 |
| Jan 10, 2025 | 12.20 | 12.21 | 12.20 | 12.21 | 12.21 | 0.99% | 1,655 |
| Jan 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 800 |
| Jan 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% | 110 |
| Jan 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | 700 |
| Jan 2, 2025 | 12.08 | 12.12 | 12.08 | 12.12 | 12.12 | 0.58% | 1,032 |
| Dec 31, 2024 | 12.01 | 12.05 | 12.00 | 12.05 | 12.05 | 0.92% | 875 |
| Dec 20, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% | 18,306 |
| Dec 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% | 588 |
| Dec 16, 2024 | 12.11 | 12.14 | 12.11 | 12.14 | 12.14 | -0.08% | 2,300 |
| Dec 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% | 3,859 |
| Dec 12, 2024 | 12.18 | 12.18 | 12.14 | 12.14 | 12.14 | -0.49% | 5,990 |
| Dec 11, 2024 | 12.16 | 12.20 | 12.16 | 12.20 | 12.20 | - | 4,080 |
| Dec 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% | 696 |
| Dec 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | 546 |
| Dec 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% | 123 |
| Dec 4, 2024 | 12.05 | 12.07 | 12.05 | 12.07 | 12.07 | 0.42% | 515 |
| Dec 2, 2024 | 11.96 | 12.02 | 11.96 | 12.02 | 12.02 | 0.08% | 1,662 |
| Nov 29, 2024 | 12.05 | 12.05 | 12.00 | 12.01 | 12.01 | 0.08% | 9,390 |