Skip to main content
logo
Highlander Silver Corp. (TSX:HSLV)
Canada flag Canada · Delayed Price · Currency is CAD
2.530
-0.070 (-2.69%)
Jun 30, 2025, 3:59 PM EDT

Highlander Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.602.642.452.532.53-2.69%34,891
Jun 27, 20252.622.722.602.602.60-1.89%112,100
Jun 26, 20252.692.722.632.652.65-31,247
Jun 25, 20252.622.702.622.652.651.15%28,119
Jun 24, 20252.612.662.442.622.620.38%24,100
Jun 23, 20252.632.672.612.612.61-12,712
Jun 20, 20252.662.662.602.612.61-1.88%37,901
Jun 19, 20252.822.822.652.662.66-2.21%12,006
Jun 18, 20252.742.802.702.722.721.12%45,400
Jun 17, 20252.612.752.602.692.691.89%91,906
Jun 16, 20252.712.722.592.642.64-2.22%54,909
Jun 13, 20252.692.752.582.702.704.65%61,020
Jun 12, 20252.612.622.562.582.581.18%11,900
Jun 11, 20252.472.692.472.552.55-15,900
Jun 10, 20252.702.722.552.552.55-4.85%56,500
Jun 9, 20252.742.752.612.682.68-3.25%119,600
Jun 6, 20252.872.902.662.772.77-0.72%95,700
Jun 5, 20252.602.992.582.792.799.84%162,100
Jun 4, 20252.452.612.422.542.544.53%112,721
Jun 3, 20252.252.512.242.432.437.05%102,900
Jun 2, 20252.202.282.202.272.272.71%64,500
May 30, 20252.222.232.182.212.21-0.45%28,200
May 29, 20252.262.282.202.222.22-0.89%32,200
May 28, 20252.212.272.212.242.240.45%39,500
May 27, 20252.242.252.202.232.23-0.45%49,900
May 26, 20252.202.262.172.242.242.75%162,400
May 23, 20252.152.202.122.182.180.46%131,100
May 22, 20252.202.222.152.172.17-1.36%60,800
May 21, 20252.222.232.152.202.20-0.45%14,500
May 20, 20252.262.262.202.212.21-3.49%25,700
May 16, 20252.292.302.242.292.29-15,700
May 15, 20252.252.292.202.292.291.78%71,200
May 14, 20252.262.372.182.252.25-90,600
May 13, 20252.242.382.242.252.252.27%124,600
May 12, 20252.192.242.182.202.200.46%74,936
May 9, 20252.162.202.162.192.191.86%22,290
May 8, 20252.192.202.142.152.15-1.38%31,355
May 7, 20252.162.202.102.182.180.46%45,457
May 6, 20252.202.202.152.172.17-1.36%23,622
May 5, 20252.162.232.162.202.202.33%21,300
May 2, 20252.142.172.102.152.15-0.46%33,100
May 1, 20252.132.162.132.162.160.47%5,835
Apr 30, 20252.082.182.082.152.15-1.38%97,540
Apr 29, 20252.132.182.102.182.18-54,694
Apr 28, 20252.172.192.152.182.18-0.46%10,500
Apr 25, 20252.182.192.152.192.190.46%17,175
Apr 24, 20252.202.202.152.182.180.93%25,550
Apr 23, 20252.142.202.142.162.16-1.37%54,000
Apr 22, 20252.292.292.072.192.19-6.81%82,071
Apr 21, 20252.342.382.272.352.350.43%49,800