TSX:HXDM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.07	43.70	43.07	43.63	43.63	-0.75%	3,683
Mar 5, 2026	44.34	44.34	43.61	43.96	43.96	-1.55%	13,670
Mar 4, 2026	44.75	44.75	44.57	44.65	44.65	0.56%	5,456
Mar 3, 2026	43.81	44.40	43.53	44.40	44.40	-3.14%	8,935
Mar 2, 2026	45.67	45.84	45.66	45.84	45.84	-2.09%	18,674
Feb 27, 2026	46.95	46.95	46.79	46.82	46.82	-0.06%	3,742
Feb 26, 2026	46.89	46.89	46.70	46.85	46.85	0.73%	5,457
Feb 24, 2026	46.51	46.51	46.51	46.51	46.51	0.35%	410
Feb 23, 2026	46.36	46.36	46.35	46.35	46.35	-0.34%	2,000
Feb 20, 2026	46.22	46.57	46.21	46.51	46.51	0.80%	18,600
Feb 19, 2026	46.02	46.14	46.02	46.14	46.14	-0.47%	1,100
Feb 18, 2026	46.36	46.36	46.36	46.36	46.36	0.63%	200
Feb 17, 2026	46.07	46.07	46.07	46.07	46.07	-0.52%	956
Feb 13, 2026	46.16	46.31	46.14	46.31	46.31	0.11%	8,300
Feb 12, 2026	46.72	46.72	46.13	46.26	46.26	-0.79%	4,363
Feb 11, 2026	46.56	46.69	46.46	46.63	46.63	0.47%	16,923
Feb 10, 2026	46.45	46.47	46.41	46.41	46.41	0.69%	7,447
Feb 9, 2026	45.87	46.13	45.86	46.09	46.09	1.12%	13,600
Feb 6, 2026	45.36	45.58	45.36	45.58	45.58	2.06%	1,000
Feb 5, 2026	44.74	44.74	44.66	44.66	44.66	-1.24%	2,716
Feb 4, 2026	45.55	45.55	45.22	45.22	45.22	0.49%	1,500
Feb 3, 2026	45.02	45.16	44.87	45.00	45.00	-0.13%	8,917
Feb 2, 2026	44.92	45.06	44.92	45.06	45.06	0.63%	2,200
Jan 30, 2026	45.07	45.07	44.78	44.78	44.78	-0.62%	6,811
Jan 29, 2026	45.35	45.35	44.89	45.06	45.06	0.31%	1,202
Jan 28, 2026	44.99	44.99	44.70	44.92	44.92	-1.10%	11,800
Jan 27, 2026	45.24	45.42	45.24	45.42	45.42	1.70%	1,702
Jan 26, 2026	44.66	44.66	44.66	44.66	44.66	1.62%	207
Jan 21, 2026	43.83	43.95	43.53	43.95	43.95	0.90%	10,800
Jan 20, 2026	43.65	43.77	43.53	43.56	43.56	-2.35%	3,400
Jan 19, 2026	44.60	44.63	44.60	44.61	44.61	1.23%	700
Jan 16, 2026	44.08	44.08	44.07	44.07	44.07	-0.25%	2,000
Jan 15, 2026	44.19	44.19	44.18	44.18	44.18	0.18%	1,600
Jan 14, 2026	44.10	44.15	44.10	44.10	44.10	0.25%	5,486
Jan 13, 2026	43.93	43.99	43.93	43.99	43.99	-0.48%	3,760
Jan 12, 2026	44.17	44.20	44.17	44.20	44.20	0.64%	3,000
Jan 9, 2026	43.84	43.93	43.84	43.92	43.92	1.08%	3,717
Jan 8, 2026	43.49	43.49	43.45	43.45	43.45	-0.48%	3,000
Jan 7, 2026	43.65	43.66	43.65	43.66	43.66	-0.14%	600
Jan 6, 2026	43.68	43.72	43.68	43.72	43.72	0.21%	3,923
Jan 5, 2026	43.46	43.63	43.46	43.63	43.63	1.30%	7,379
Jan 2, 2026	43.09	43.09	43.07	43.07	43.07	0.94%	1,379
Dec 31, 2025	42.78	42.78	42.67	42.67	42.67	-0.58%	1,303
Dec 30, 2025	42.92	42.92	42.92	42.92	42.92	0.21%	1,000
Dec 29, 2025	42.78	42.83	42.78	42.83	42.83	-0.07%	1,900
Dec 24, 2025	42.81	42.86	42.81	42.86	42.86	0.09%	4,600
Dec 23, 2025	42.84	42.84	42.77	42.82	42.82	0.61%	4,800
Dec 22, 2025	42.46	42.56	42.46	42.56	42.56	0.05%	3,900
Dec 19, 2025	42.55	42.55	42.54	42.54	42.54	1.12%	500
Dec 17, 2025	42.13	42.13	42.07	42.07	42.07	-0.26%	3,200